Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.85 20.54 20.85 1,521.9K
09:35 20.83 20.98 20.77 20.85 1,177.6K
09:40 20.82 21.06 20.77 20.91 1,177.6K
09:45 20.92 21.09 20.83 20.97 861.5K
09:50 21.00 21.07 20.94 20.94 684.8K
09:55 20.93 21.04 20.87 20.95 415.7K
10:00 20.94 20.94 20.75 20.80 570.8K
10:05 20.78 20.80 20.70 20.79 367.0K
10:10 20.79 20.82 20.75 20.80 272.6K
10:15 20.83 20.94 20.82 20.94 269.2K
10:20 20.93 20.93 20.80 20.89 190.6K
10:25 20.89 20.90 20.76 20.77 173.8K
10:30 20.75 20.79 20.71 20.71 177.7K
10:35 20.71 20.73 20.67 20.70 241.1K
10:40 20.70 20.90 20.70 20.89 213.7K
10:45 20.90 20.96 20.84 20.85 178.7K
10:50 20.86 20.95 20.85 20.87 145.7K
10:55 20.85 20.89 20.82 20.82 129.6K
11:00 20.81 20.82 20.75 20.82 108.9K
11:05 20.82 20.82 20.79 20.80 62.1K
11:10 20.80 20.87 20.73 20.86 178.2K
11:15 20.86 20.87 20.75 20.83 104.2K
11:20 20.83 20.87 20.81 20.81 143.8K
11:25 20.81 20.83 20.80 20.81 51.2K
13:00 20.82 20.85 20.75 20.82 131.9K
13:05 20.82 20.95 20.80 20.88 197.4K
13:10 20.85 20.92 20.84 20.85 154.1K
13:15 20.87 20.92 20.87 20.89 125.9K
13:20 20.88 20.92 20.87 20.90 150.0K
13:25 20.90 20.91 20.85 20.86 129.4K
13:30 20.88 20.93 20.83 20.85 159.4K
13:35 20.86 20.88 20.85 20.87 126.1K
13:40 20.88 20.95 20.86 20.95 203.9K
13:45 20.95 20.95 20.89 20.91 164.6K
13:50 20.91 20.91 20.86 20.88 170.0K
13:55 20.89 20.93 20.89 20.89 219.6K
14:00 20.90 20.93 20.89 20.93 231.4K
14:05 20.92 20.94 20.82 20.86 389.9K
14:10 20.86 20.92 20.86 20.92 208.4K
14:15 20.92 20.92 20.86 20.86 214.8K
14:20 20.87 20.89 20.85 20.89 176.7K
14:25 20.88 20.97 20.88 20.95 368.8K
14:30 20.95 20.97 20.91 20.93 249.3K
14:35 20.93 20.93 20.88 20.88 277.2K
14:40 20.88 20.92 20.88 20.90 320.4K
14:45 20.91 20.91 20.88 20.89 395.3K
14:50 20.88 20.90 20.87 20.89 411.3K
14:55 20.89 20.90 20.88 20.90 238.2K
15:40 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available