Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.72 20.41 20.68 1,186.8K
09:35 20.69 20.73 20.58 20.66 494.9K
09:40 20.67 20.73 20.58 20.63 632.0K
09:45 20.65 20.77 20.61 20.67 273.8K
09:50 20.70 20.84 20.68 20.79 369.5K
09:55 20.79 20.99 20.75 20.90 569.2K
10:00 20.90 20.90 20.80 20.88 255.1K
10:05 20.88 20.93 20.86 20.90 173.9K
10:10 20.90 20.91 20.76 20.76 159.3K
10:15 20.77 20.88 20.77 20.84 161.5K
10:20 20.85 20.85 20.78 20.79 156.6K
10:25 20.80 20.82 20.72 20.74 114.8K
10:30 20.74 20.76 20.66 20.67 272.2K
10:35 20.67 20.69 20.63 20.63 184.6K
10:40 20.63 20.69 20.61 20.61 133.6K
10:45 20.63 20.63 20.56 20.58 148.6K
10:50 20.58 20.59 20.52 20.52 195.2K
10:55 20.52 20.62 20.49 20.61 172.6K
11:00 20.62 20.62 20.57 20.58 88.2K
11:05 20.58 20.58 20.42 20.42 198.4K
11:10 20.43 20.49 20.38 20.40 454.7K
11:15 20.39 20.39 20.30 20.35 345.8K
11:20 20.35 20.42 20.35 20.37 106.9K
11:25 20.37 20.39 20.36 20.37 98.5K
13:00 20.37 20.37 20.30 20.30 143.9K
13:05 20.32 20.35 20.27 20.30 199.2K
13:10 20.28 20.34 20.27 20.30 90.8K
13:15 20.32 20.38 20.32 20.36 86.9K
13:20 20.36 20.39 20.32 20.37 68.3K
13:25 20.37 20.41 20.36 20.40 87.5K
13:30 20.40 20.47 20.40 20.47 92.1K
13:35 20.47 20.50 20.40 20.48 83.8K
13:40 20.49 20.52 20.44 20.45 84.1K
13:45 20.43 20.48 20.42 20.42 61.4K
13:50 20.43 20.43 20.38 20.41 76.2K
13:55 20.41 20.44 20.40 20.40 70.3K
14:00 20.41 20.44 20.38 20.38 89.4K
14:05 20.38 20.42 20.34 20.37 87.9K
14:10 20.37 20.38 20.35 20.36 47.8K
14:15 20.37 20.38 20.35 20.37 94.3K
14:20 20.38 20.43 20.36 20.42 136.0K
14:25 20.42 20.45 20.37 20.38 146.9K
14:30 20.40 20.42 20.36 20.41 116.9K
14:35 20.41 20.43 20.40 20.42 66.0K
14:40 20.42 20.42 20.38 20.38 189.2K
14:45 20.38 20.39 20.33 20.33 235.9K
14:50 20.35 20.40 20.33 20.39 225.6K
14:55 20.39 20.40 20.35 20.37 190.0K
15:40 20.39 20.39 20.39 20.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available