Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.59 20.28 20.54 810.9K
09:35 20.54 20.60 20.45 20.49 374.9K
09:40 20.49 20.56 20.32 20.35 385.7K
09:45 20.35 20.46 20.32 20.32 247.9K
09:50 20.32 20.39 20.30 20.38 195.9K
09:55 20.37 20.54 20.35 20.53 212.9K
10:00 20.54 20.55 20.46 20.50 212.3K
10:05 20.51 20.55 20.47 20.49 131.4K
10:10 20.49 20.52 20.42 20.44 170.6K
10:15 20.44 20.44 20.35 20.36 186.6K
10:20 20.35 20.41 20.35 20.35 196.9K
10:25 20.35 20.39 20.33 20.38 84.4K
10:30 20.38 20.49 20.36 20.45 78.3K
10:35 20.45 20.45 20.40 20.40 81.6K
10:40 20.40 20.45 20.40 20.44 64.7K
10:45 20.46 20.46 20.37 20.38 53.1K
10:50 20.38 20.40 20.37 20.40 54.9K
10:55 20.41 20.48 20.40 20.47 93.2K
11:00 20.47 20.55 20.47 20.55 183.7K
11:05 20.55 20.63 20.55 20.62 212.3K
11:10 20.63 20.72 20.62 20.65 294.4K
11:15 20.66 20.68 20.58 20.63 149.6K
11:20 20.63 20.64 20.57 20.62 117.5K
11:25 20.62 20.67 20.59 20.67 102.3K
13:00 20.68 20.68 20.57 20.60 128.7K
13:05 20.60 20.63 20.57 20.59 90.0K
13:10 20.60 20.64 20.59 20.61 42.2K
13:15 20.63 20.66 20.57 20.57 115.8K
13:20 20.58 20.61 20.54 20.55 72.6K
13:25 20.55 20.59 20.53 20.53 70.9K
13:30 20.53 20.58 20.52 20.53 81.9K
13:35 20.53 20.58 20.52 20.56 69.5K
13:40 20.57 20.63 20.56 20.56 102.4K
13:45 20.58 20.62 20.57 20.60 58.7K
13:50 20.60 20.62 20.59 20.60 84.2K
13:55 20.60 20.60 20.51 20.53 124.8K
14:00 20.52 20.53 20.48 20.53 145.6K
14:05 20.53 20.56 20.46 20.46 162.0K
14:10 20.48 20.52 20.48 20.51 77.6K
14:15 20.51 20.53 20.50 20.53 59.6K
14:20 20.51 20.53 20.48 20.48 51.1K
14:25 20.48 20.54 20.48 20.54 52.5K
14:30 20.54 20.55 20.48 20.49 133.9K
14:35 20.49 20.49 20.43 20.44 134.6K
14:40 20.44 20.44 20.41 20.42 150.3K
14:45 20.41 20.44 20.38 20.39 300.9K
14:50 20.40 20.43 20.39 20.40 187.5K
14:55 20.42 20.43 20.40 20.42 113.0K
15:40 20.42 20.42 20.42 20.42 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available