22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.39 | 20.50 | 20.12 | 20.31 | 494.4K |
| 09:35 | 20.28 | 20.34 | 20.10 | 20.19 | 352.2K |
| 09:40 | 20.18 | 20.30 | 20.18 | 20.21 | 286.6K |
| 09:45 | 20.22 | 20.24 | 20.10 | 20.17 | 225.9K |
| 09:50 | 20.17 | 20.18 | 20.01 | 20.03 | 508.6K |
| 09:55 | 20.02 | 20.08 | 20.02 | 20.04 | 164.3K |
| 10:00 | 20.04 | 20.11 | 20.04 | 20.06 | 156.6K |
| 10:05 | 20.06 | 20.11 | 20.03 | 20.05 | 227.2K |
| 10:10 | 20.04 | 20.04 | 19.95 | 20.04 | 357.1K |
| 10:15 | 20.04 | 20.05 | 19.98 | 20.00 | 87.4K |
| 10:20 | 20.00 | 20.04 | 19.98 | 20.03 | 90.4K |
| 10:25 | 20.03 | 20.17 | 20.03 | 20.10 | 96.4K |
| 10:30 | 20.11 | 20.18 | 20.10 | 20.16 | 117.9K |
| 10:35 | 20.15 | 20.16 | 20.08 | 20.12 | 34.9K |
| 10:40 | 20.11 | 20.12 | 20.07 | 20.12 | 39.2K |
| 10:45 | 20.12 | 20.14 | 20.08 | 20.10 | 64.0K |
| 10:50 | 20.10 | 20.17 | 20.09 | 20.11 | 42.3K |
| 10:55 | 20.12 | 20.13 | 20.07 | 20.08 | 44.6K |
| 11:00 | 20.07 | 20.09 | 20.05 | 20.09 | 45.7K |
| 11:05 | 20.09 | 20.11 | 20.07 | 20.09 | 54.0K |
| 11:10 | 20.09 | 20.09 | 20.06 | 20.08 | 29.0K |
| 11:15 | 20.08 | 20.12 | 20.07 | 20.10 | 36.5K |
| 11:20 | 20.10 | 20.14 | 20.07 | 20.08 | 57.8K |
| 11:25 | 20.09 | 20.11 | 20.06 | 20.11 | 48.4K |
| 11:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 13:00 | 20.12 | 20.12 | 20.04 | 20.04 | 67.9K |
| 13:05 | 20.04 | 20.09 | 20.00 | 20.09 | 103.8K |
| 13:10 | 20.09 | 20.12 | 20.04 | 20.09 | 35.4K |
| 13:15 | 20.09 | 20.09 | 20.05 | 20.06 | 19.5K |
| 13:20 | 20.06 | 20.12 | 20.03 | 20.11 | 54.7K |
| 13:25 | 20.10 | 20.11 | 20.04 | 20.04 | 45.5K |
| 13:30 | 20.06 | 20.10 | 20.06 | 20.06 | 37.0K |
| 13:35 | 20.07 | 20.08 | 20.05 | 20.05 | 42.3K |
| 13:40 | 20.05 | 20.05 | 20.01 | 20.01 | 60.5K |
| 13:45 | 20.02 | 20.02 | 19.95 | 19.98 | 175.0K |
| 13:50 | 19.98 | 19.99 | 19.94 | 19.94 | 131.5K |
| 13:55 | 19.95 | 19.95 | 19.90 | 19.93 | 325.6K |
| 14:00 | 19.93 | 19.97 | 19.93 | 19.93 | 102.5K |
| 14:05 | 19.94 | 19.94 | 19.90 | 19.92 | 83.3K |
| 14:10 | 19.92 | 19.92 | 19.89 | 19.91 | 87.6K |
| 14:15 | 19.91 | 19.92 | 19.87 | 19.88 | 152.6K |
| 14:20 | 19.89 | 19.92 | 19.82 | 19.82 | 375.7K |
| 14:25 | 19.83 | 19.85 | 19.80 | 19.82 | 297.8K |
| 14:30 | 19.80 | 19.89 | 19.80 | 19.87 | 231.2K |
| 14:35 | 19.87 | 19.92 | 19.85 | 19.91 | 140.7K |
| 14:40 | 19.92 | 19.95 | 19.91 | 19.91 | 114.8K |
| 14:45 | 19.92 | 20.00 | 19.92 | 19.98 | 316.2K |
| 14:50 | 19.99 | 20.04 | 19.97 | 19.98 | 322.5K |
| 14:55 | 19.98 | 19.99 | 19.91 | 19.92 | 126.6K |
| 15:40 | 19.92 | 19.92 | 19.92 | 19.92 | 59.6K |