Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.07 19.77 20.01 425.5K
09:35 20.01 20.12 19.99 20.01 250.1K
09:40 20.03 20.26 20.02 20.25 344.9K
09:45 20.22 20.34 20.22 20.29 350.2K
09:50 20.29 20.29 20.16 20.22 241.1K
09:55 20.22 20.28 20.21 20.25 91.0K
10:00 20.25 20.30 20.22 20.24 142.0K
10:05 20.24 20.27 20.23 20.27 96.4K
10:10 20.30 20.37 20.27 20.36 196.8K
10:15 20.36 20.37 20.33 20.34 156.3K
10:20 20.33 20.36 20.33 20.35 102.0K
10:25 20.36 20.39 20.30 20.35 248.8K
10:30 20.35 20.39 20.30 20.30 163.9K
10:35 20.30 20.31 20.21 20.24 113.0K
10:40 20.25 20.32 20.22 20.29 101.4K
10:45 20.30 20.35 20.28 20.31 75.8K
10:50 20.31 20.33 20.27 20.28 91.2K
10:55 20.29 20.31 20.28 20.29 40.1K
11:00 20.28 20.29 20.22 20.22 39.3K
11:05 20.21 20.26 20.18 20.26 91.1K
11:10 20.27 20.28 20.25 20.26 37.6K
11:15 20.27 20.27 20.21 20.23 62.0K
11:20 20.23 20.26 20.22 20.24 33.6K
11:25 20.26 20.35 20.26 20.35 58.4K
13:00 20.33 20.36 20.30 20.31 124.6K
13:05 20.31 20.31 20.27 20.31 17.3K
13:10 20.33 20.33 20.27 20.27 28.5K
13:15 20.27 20.27 20.24 20.25 35.7K
13:20 20.26 20.29 20.25 20.27 40.6K
13:25 20.28 20.29 20.25 20.26 26.0K
13:30 20.27 20.31 20.26 20.29 68.9K
13:35 20.30 20.32 20.28 20.31 87.9K
13:40 20.32 20.33 20.27 20.28 46.1K
13:45 20.27 20.28 20.25 20.28 49.6K
13:50 20.27 20.28 20.26 20.27 51.3K
13:55 20.28 20.39 20.27 20.39 244.4K
14:00 20.40 20.44 20.37 20.42 324.9K
14:05 20.40 20.46 20.40 20.40 128.1K
14:10 20.40 20.40 20.36 20.37 61.4K
14:15 20.37 20.59 20.36 20.59 489.9K
14:20 20.58 20.63 20.50 20.52 337.9K
14:25 20.52 20.53 20.47 20.52 184.3K
14:30 20.52 20.52 20.48 20.49 130.5K
14:35 20.49 20.50 20.46 20.50 94.4K
14:40 20.49 20.49 20.45 20.46 108.4K
14:45 20.45 20.46 20.41 20.44 137.3K
14:50 20.44 20.44 20.33 20.40 476.5K
14:55 20.39 20.42 20.38 20.39 143.0K
15:40 20.41 20.41 20.41 20.41 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available