Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.60 20.39 20.43 452.9K
09:35 20.45 20.47 20.36 20.43 286.7K
09:40 20.43 20.48 20.39 20.46 169.9K
09:45 20.48 20.48 20.41 20.42 139.6K
09:50 20.42 20.46 20.40 20.43 115.7K
09:55 20.42 20.53 20.37 20.53 187.2K
10:00 20.53 20.59 20.48 20.49 104.4K
10:05 20.49 20.50 20.46 20.46 84.8K
10:10 20.46 20.47 20.42 20.47 81.5K
10:15 20.47 20.47 20.41 20.44 71.8K
10:20 20.44 20.45 20.39 20.39 107.5K
10:25 20.38 20.42 20.38 20.41 51.4K
10:30 20.42 20.51 20.41 20.48 115.7K
10:35 20.48 20.62 20.47 20.56 208.2K
10:40 20.56 20.56 20.48 20.49 101.7K
10:45 20.49 20.53 20.47 20.53 45.8K
10:50 20.54 20.55 20.50 20.53 36.4K
10:55 20.51 20.55 20.49 20.55 41.3K
11:00 20.55 20.61 20.55 20.59 127.1K
11:05 20.58 20.60 20.55 20.59 72.4K
11:10 20.59 20.59 20.57 20.58 112.6K
11:15 20.59 20.60 20.57 20.59 35.4K
11:20 20.59 20.79 20.57 20.79 347.9K
11:25 20.78 20.78 20.70 20.70 187.4K
13:00 20.72 20.97 20.62 20.96 769.1K
13:05 21.00 21.06 20.90 21.00 469.3K
13:10 21.00 21.00 20.89 20.90 163.9K
13:15 20.91 20.91 20.80 20.82 172.8K
13:20 20.80 20.86 20.80 20.82 155.4K
13:25 20.83 20.83 20.78 20.78 70.3K
13:30 20.78 20.78 20.73 20.74 99.8K
13:35 20.75 20.84 20.75 20.81 121.6K
13:40 20.82 20.83 20.79 20.82 92.0K
13:45 20.82 20.84 20.80 20.83 66.8K
13:50 20.83 20.89 20.83 20.87 114.1K
13:55 20.86 20.99 20.86 20.95 243.1K
14:00 20.94 20.95 20.90 20.91 182.9K
14:05 20.90 20.90 20.86 20.88 96.5K
14:10 20.88 20.88 20.84 20.84 153.5K
14:15 20.84 20.90 20.84 20.88 163.1K
14:20 20.88 20.90 20.80 20.80 146.4K
14:25 20.80 20.85 20.80 20.84 104.5K
14:30 20.83 20.85 20.79 20.80 156.0K
14:35 20.80 20.81 20.74 20.76 186.9K
14:40 20.77 20.79 20.74 20.75 266.0K
14:45 20.76 20.82 20.75 20.79 178.9K
14:50 20.79 20.81 20.78 20.80 267.7K
14:55 20.80 20.82 20.78 20.82 171.3K
15:40 20.81 20.81 20.81 20.81 130.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available