Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.29 20.87 20.94 807.3K
09:35 20.98 21.04 20.94 20.99 457.8K
09:40 21.00 21.11 20.98 21.05 411.6K
09:45 21.07 21.09 20.96 20.98 380.3K
09:50 20.98 21.07 20.95 20.96 199.8K
09:55 20.96 21.01 20.95 20.96 178.7K
10:00 20.96 21.00 20.95 20.98 233.8K
10:05 20.98 21.09 20.91 21.08 273.9K
10:10 21.08 21.11 21.03 21.06 247.7K
10:15 21.06 21.06 21.02 21.06 106.7K
10:20 21.06 21.09 21.04 21.09 157.7K
10:25 21.09 21.09 21.02 21.04 118.6K
10:30 21.03 21.08 21.03 21.04 99.6K
10:35 21.04 21.34 21.03 21.33 806.3K
10:40 21.34 21.45 21.26 21.31 427.0K
10:45 21.31 21.31 21.18 21.24 183.5K
10:50 21.24 21.25 21.21 21.22 102.9K
10:55 21.22 21.26 21.19 21.26 72.3K
11:00 21.26 21.27 21.22 21.25 93.3K
11:05 21.24 21.27 21.22 21.27 110.4K
11:10 21.26 21.32 21.24 21.31 105.0K
11:15 21.31 21.31 21.26 21.27 112.7K
11:20 21.26 21.29 21.24 21.28 100.8K
11:25 21.29 21.47 21.29 21.40 284.5K
13:00 21.45 21.45 21.29 21.36 202.6K
13:05 21.36 21.46 21.33 21.42 200.3K
13:10 21.42 21.50 21.40 21.43 219.4K
13:15 21.42 21.48 21.42 21.45 89.3K
13:20 21.45 21.47 21.40 21.40 80.2K
13:25 21.40 21.41 21.36 21.39 126.7K
13:30 21.38 21.38 21.33 21.37 86.9K
13:35 21.36 21.36 21.30 21.34 99.8K
13:40 21.34 21.37 21.33 21.34 84.7K
13:45 21.35 21.36 21.32 21.33 76.6K
13:50 21.32 21.32 21.25 21.31 154.0K
13:55 21.31 21.34 21.30 21.33 72.8K
14:00 21.32 21.35 21.29 21.35 94.7K
14:05 21.35 21.36 21.32 21.33 74.6K
14:10 21.32 21.34 21.32 21.33 64.7K
14:15 21.32 21.37 21.32 21.36 88.9K
14:20 21.35 21.36 21.34 21.35 76.9K
14:25 21.36 21.36 21.30 21.32 111.6K
14:30 21.32 21.33 21.30 21.30 113.8K
14:35 21.31 21.34 21.31 21.33 170.3K
14:40 21.34 21.36 21.33 21.36 156.5K
14:45 21.35 21.41 21.34 21.41 324.4K
14:50 21.40 21.40 21.36 21.39 300.6K
14:55 21.40 21.40 21.37 21.39 142.0K
15:40 21.40 21.40 21.40 21.40 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available