22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.60 | 21.66 | 21.40 | 21.50 | 963.0K |
| 09:35 | 21.47 | 21.56 | 21.43 | 21.50 | 452.7K |
| 09:40 | 21.50 | 21.52 | 21.34 | 21.39 | 602.6K |
| 09:45 | 21.40 | 21.47 | 21.36 | 21.36 | 362.5K |
| 09:50 | 21.34 | 21.35 | 21.27 | 21.28 | 385.4K |
| 09:55 | 21.29 | 21.40 | 21.29 | 21.37 | 243.4K |
| 10:00 | 21.39 | 21.45 | 21.36 | 21.44 | 229.6K |
| 10:05 | 21.44 | 21.48 | 21.38 | 21.42 | 197.2K |
| 10:10 | 21.42 | 21.42 | 21.34 | 21.36 | 163.6K |
| 10:15 | 21.35 | 21.36 | 21.29 | 21.29 | 242.7K |
| 10:20 | 21.28 | 21.28 | 21.19 | 21.19 | 313.4K |
| 10:25 | 21.20 | 21.22 | 21.15 | 21.17 | 202.7K |
| 10:30 | 21.17 | 21.25 | 21.17 | 21.21 | 95.8K |
| 10:35 | 21.21 | 21.23 | 21.19 | 21.19 | 120.5K |
| 10:40 | 21.19 | 21.21 | 21.15 | 21.19 | 190.3K |
| 10:45 | 21.19 | 21.25 | 21.16 | 21.24 | 97.5K |
| 10:50 | 21.23 | 21.30 | 21.23 | 21.30 | 117.8K |
| 10:55 | 21.34 | 21.38 | 21.31 | 21.35 | 210.0K |
| 11:00 | 21.35 | 21.37 | 21.35 | 21.36 | 87.9K |
| 11:05 | 21.36 | 21.40 | 21.29 | 21.35 | 124.4K |
| 11:10 | 21.36 | 21.40 | 21.30 | 21.34 | 108.6K |
| 11:15 | 21.33 | 21.33 | 21.22 | 21.23 | 54.4K |
| 11:20 | 21.23 | 21.26 | 21.22 | 21.22 | 68.4K |
| 11:25 | 21.24 | 21.25 | 21.21 | 21.24 | 30.3K |
| 11:30 | 21.24 | 21.24 | 21.24 | 21.24 | 0.3K |
| 13:00 | 21.24 | 21.24 | 21.15 | 21.16 | 167.1K |
| 13:05 | 21.17 | 21.21 | 21.12 | 21.15 | 171.1K |
| 13:10 | 21.15 | 21.18 | 21.10 | 21.11 | 106.9K |
| 13:15 | 21.10 | 21.12 | 21.07 | 21.08 | 153.0K |
| 13:20 | 21.07 | 21.11 | 21.07 | 21.11 | 131.2K |
| 13:25 | 21.11 | 21.14 | 21.11 | 21.14 | 44.2K |
| 13:30 | 21.14 | 21.17 | 21.13 | 21.14 | 54.6K |
| 13:35 | 21.14 | 21.17 | 21.14 | 21.15 | 57.6K |
| 13:40 | 21.18 | 21.21 | 21.16 | 21.16 | 73.3K |
| 13:45 | 21.16 | 21.16 | 21.12 | 21.12 | 61.5K |
| 13:50 | 21.13 | 21.14 | 21.11 | 21.13 | 78.2K |
| 13:55 | 21.13 | 21.13 | 21.05 | 21.05 | 407.0K |
| 14:00 | 21.05 | 21.06 | 21.02 | 21.05 | 161.6K |
| 14:05 | 21.05 | 21.07 | 21.02 | 21.02 | 191.3K |
| 14:10 | 21.03 | 21.08 | 20.93 | 20.95 | 410.7K |
| 14:15 | 20.95 | 20.95 | 20.90 | 20.95 | 187.4K |
| 14:20 | 20.95 | 20.98 | 20.92 | 20.97 | 137.0K |
| 14:25 | 20.98 | 21.07 | 20.98 | 21.07 | 116.3K |
| 14:30 | 21.07 | 21.18 | 21.05 | 21.17 | 194.3K |
| 14:35 | 21.17 | 21.28 | 21.17 | 21.27 | 191.1K |
| 14:40 | 21.28 | 21.37 | 21.28 | 21.34 | 214.9K |
| 14:45 | 21.35 | 21.35 | 21.23 | 21.28 | 333.4K |
| 14:50 | 21.27 | 21.27 | 21.20 | 21.26 | 269.2K |
| 14:55 | 21.26 | 21.29 | 21.24 | 21.28 | 118.0K |
| 15:40 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0K |