Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.59 21.12 21.59 946.4K
09:35 21.57 21.59 21.46 21.48 391.1K
09:40 21.49 21.52 21.44 21.48 232.0K
09:45 21.47 21.57 21.42 21.57 355.2K
09:50 21.60 21.64 21.56 21.64 375.5K
09:55 21.64 21.78 21.59 21.73 491.8K
10:00 21.73 21.75 21.67 21.67 375.3K
10:05 21.67 21.75 21.64 21.69 276.8K
10:10 21.69 21.75 21.69 21.74 182.6K
10:15 21.75 21.83 21.69 21.80 348.9K
10:20 21.78 21.86 21.76 21.85 303.9K
10:25 21.86 21.86 21.76 21.77 222.3K
10:30 21.76 21.80 21.69 21.69 226.4K
10:35 21.69 21.75 21.66 21.66 132.7K
10:40 21.66 21.67 21.62 21.62 107.5K
10:45 21.62 21.62 21.53 21.55 150.8K
10:50 21.55 21.64 21.55 21.62 160.4K
10:55 21.62 21.70 21.62 21.66 80.8K
11:00 21.67 21.70 21.65 21.67 48.7K
11:05 21.67 21.68 21.60 21.61 86.4K
11:10 21.63 21.64 21.58 21.59 50.0K
11:15 21.60 21.62 21.58 21.59 52.7K
11:20 21.59 21.61 21.55 21.57 72.1K
11:25 21.57 21.61 21.57 21.61 32.5K
11:30 21.60 21.60 21.60 21.60 1.0K
13:00 21.60 21.63 21.58 21.59 102.6K
13:05 21.58 21.58 21.50 21.50 139.0K
13:10 21.50 21.52 21.49 21.50 85.2K
13:15 21.50 21.54 21.49 21.51 53.8K
13:20 21.50 21.52 21.49 21.51 93.9K
13:25 21.51 21.52 21.48 21.48 51.8K
13:30 21.48 21.53 21.46 21.51 92.0K
13:35 21.50 21.50 21.47 21.50 70.8K
13:40 21.50 21.52 21.48 21.52 65.5K
13:45 21.51 21.54 21.51 21.54 38.3K
13:50 21.54 21.55 21.52 21.53 43.2K
13:55 21.54 21.54 21.52 21.53 34.8K
14:00 21.53 21.57 21.52 21.52 88.5K
14:05 21.52 21.54 21.50 21.54 47.6K
14:10 21.54 21.54 21.50 21.51 78.3K
14:15 21.52 21.69 21.52 21.63 199.1K
14:20 21.62 21.64 21.59 21.63 90.6K
14:25 21.63 21.87 21.62 21.75 560.6K
14:30 21.74 21.74 21.67 21.68 177.2K
14:35 21.67 21.71 21.65 21.69 167.8K
14:40 21.67 21.70 21.67 21.69 162.0K
14:45 21.69 21.70 21.68 21.69 261.1K
14:50 21.69 21.70 21.63 21.64 333.8K
14:55 21.62 21.64 21.51 21.51 302.8K
15:40 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available