Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.90 21.47 21.52 1,429.6K
09:35 21.52 21.52 21.36 21.40 651.9K
09:40 21.40 21.66 21.39 21.56 488.5K
09:45 21.55 21.63 21.48 21.55 382.4K
09:50 21.53 21.79 21.52 21.72 501.2K
09:55 21.73 21.78 21.61 21.75 384.5K
10:00 21.73 21.76 21.69 21.73 208.8K
10:05 21.72 21.86 21.72 21.74 389.8K
10:10 21.73 21.74 21.65 21.66 180.0K
10:15 21.67 21.68 21.61 21.64 215.8K
10:20 21.65 21.71 21.64 21.69 134.2K
10:25 21.70 21.70 21.62 21.62 189.0K
10:30 21.63 21.63 21.55 21.56 177.8K
10:35 21.56 21.59 21.50 21.55 282.3K
10:40 21.55 21.55 21.50 21.55 122.9K
10:45 21.54 21.54 21.45 21.46 170.3K
10:50 21.47 21.50 21.45 21.50 88.3K
10:55 21.50 21.50 21.45 21.46 58.5K
11:00 21.46 21.47 21.43 21.46 102.2K
11:05 21.46 21.46 21.42 21.42 98.6K
11:10 21.43 21.48 21.41 21.47 144.9K
11:15 21.47 21.54 21.47 21.48 90.6K
11:20 21.48 21.54 21.47 21.52 56.4K
11:25 21.52 21.55 21.52 21.53 33.2K
11:30 21.53 21.53 21.53 21.53 1.4K
13:00 21.52 21.56 21.45 21.56 81.9K
13:05 21.55 21.63 21.54 21.56 100.8K
13:10 21.52 21.53 21.48 21.49 98.4K
13:15 21.49 21.50 21.48 21.49 71.2K
13:20 21.49 21.53 21.48 21.49 72.6K
13:25 21.49 21.52 21.49 21.52 57.1K
13:30 21.51 21.76 21.50 21.76 141.8K
13:35 21.75 21.80 21.69 21.72 278.5K
13:40 21.71 21.77 21.69 21.70 123.9K
13:45 21.70 21.71 21.64 21.64 80.4K
13:50 21.63 21.67 21.60 21.66 46.1K
13:55 21.67 21.71 21.65 21.66 63.6K
14:00 21.66 21.69 21.56 21.57 347.3K
14:05 21.58 21.59 21.53 21.54 113.4K
14:10 21.54 21.63 21.53 21.62 91.5K
14:15 21.62 21.66 21.59 21.62 98.3K
14:20 21.66 21.66 21.62 21.62 41.9K
14:25 21.63 21.65 21.61 21.62 70.7K
14:30 21.62 21.85 21.62 21.84 467.4K
14:35 21.79 21.82 21.73 21.76 290.6K
14:40 21.77 21.79 21.70 21.71 190.7K
14:45 21.71 21.71 21.63 21.63 164.7K
14:50 21.64 21.65 21.62 21.65 217.9K
14:55 21.64 21.64 21.61 21.63 253.8K
15:40 21.70 21.70 21.70 21.70 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available