22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.97 | 22.10 | 21.75 | 21.85 | 1,108.7K |
| 09:35 | 21.86 | 21.89 | 21.73 | 21.74 | 686.5K |
| 09:40 | 21.74 | 21.74 | 21.51 | 21.58 | 526.1K |
| 09:45 | 21.57 | 21.75 | 21.55 | 21.71 | 311.3K |
| 09:50 | 21.73 | 21.80 | 21.68 | 21.70 | 216.0K |
| 09:55 | 21.69 | 21.74 | 21.64 | 21.74 | 229.6K |
| 10:00 | 21.73 | 21.76 | 21.68 | 21.69 | 358.3K |
| 10:05 | 21.69 | 21.69 | 21.63 | 21.63 | 277.0K |
| 10:10 | 21.63 | 21.73 | 21.63 | 21.72 | 213.5K |
| 10:15 | 21.73 | 21.85 | 21.72 | 21.75 | 300.6K |
| 10:20 | 21.76 | 21.78 | 21.73 | 21.77 | 278.6K |
| 10:25 | 21.77 | 21.77 | 21.68 | 21.68 | 185.4K |
| 10:30 | 21.69 | 21.75 | 21.69 | 21.72 | 118.0K |
| 10:35 | 21.73 | 22.05 | 21.73 | 21.96 | 556.0K |
| 10:40 | 21.94 | 22.13 | 21.94 | 22.06 | 527.1K |
| 10:45 | 22.06 | 22.06 | 21.92 | 22.00 | 137.5K |
| 10:50 | 22.00 | 22.08 | 21.97 | 22.01 | 137.5K |
| 10:55 | 22.01 | 22.04 | 22.00 | 22.02 | 99.1K |
| 11:00 | 22.02 | 22.08 | 22.00 | 22.02 | 159.1K |
| 11:05 | 21.99 | 21.99 | 21.94 | 21.98 | 94.7K |
| 11:10 | 21.97 | 21.98 | 21.90 | 21.93 | 53.2K |
| 11:15 | 21.93 | 21.95 | 21.88 | 21.91 | 132.9K |
| 11:20 | 21.91 | 21.92 | 21.85 | 21.87 | 52.7K |
| 11:25 | 21.88 | 21.88 | 21.83 | 21.84 | 51.6K |
| 11:30 | 21.84 | 21.84 | 21.84 | 21.84 | 0.2K |
| 13:00 | 21.85 | 21.90 | 21.82 | 21.86 | 129.7K |
| 13:05 | 21.83 | 21.83 | 21.79 | 21.81 | 69.2K |
| 13:10 | 21.81 | 21.88 | 21.80 | 21.83 | 40.5K |
| 13:15 | 21.87 | 21.88 | 21.83 | 21.86 | 21.1K |
| 13:20 | 21.86 | 21.88 | 21.85 | 21.88 | 33.3K |
| 13:25 | 21.88 | 21.90 | 21.85 | 21.90 | 54.1K |
| 13:30 | 21.90 | 21.95 | 21.89 | 21.89 | 140.5K |
| 13:35 | 21.89 | 22.00 | 21.85 | 22.00 | 135.2K |
| 13:40 | 22.00 | 22.08 | 21.97 | 22.00 | 261.5K |
| 13:45 | 22.01 | 22.07 | 22.00 | 22.02 | 181.6K |
| 13:50 | 22.02 | 22.04 | 22.01 | 22.02 | 97.1K |
| 13:55 | 22.02 | 22.03 | 22.00 | 22.02 | 58.2K |
| 14:00 | 22.02 | 22.02 | 22.00 | 22.02 | 81.2K |
| 14:05 | 22.02 | 22.02 | 22.00 | 22.01 | 131.6K |
| 14:10 | 22.02 | 22.07 | 22.00 | 22.07 | 176.0K |
| 14:15 | 22.06 | 22.07 | 21.98 | 21.98 | 153.0K |
| 14:20 | 21.98 | 22.00 | 21.97 | 21.99 | 185.3K |
| 14:25 | 21.98 | 21.99 | 21.98 | 21.99 | 181.2K |
| 14:30 | 21.98 | 22.02 | 21.98 | 21.98 | 158.4K |
| 14:35 | 21.98 | 22.00 | 21.96 | 22.00 | 155.4K |
| 14:40 | 22.00 | 22.02 | 21.98 | 21.98 | 227.4K |
| 14:45 | 21.99 | 22.02 | 21.98 | 22.02 | 241.1K |
| 14:50 | 22.02 | 22.04 | 22.01 | 22.03 | 312.3K |
| 14:55 | 22.03 | 22.04 | 22.02 | 22.03 | 150.6K |
| 15:40 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |