22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.35 | 22.47 | 22.14 | 22.30 | 1,442.6K |
| 09:35 | 22.26 | 22.45 | 22.15 | 22.17 | 845.0K |
| 09:40 | 22.23 | 22.74 | 22.23 | 22.61 | 944.6K |
| 09:45 | 22.61 | 22.61 | 22.31 | 22.39 | 632.7K |
| 09:50 | 22.38 | 22.39 | 22.32 | 22.36 | 486.8K |
| 09:55 | 22.36 | 22.37 | 22.24 | 22.24 | 369.2K |
| 10:00 | 22.24 | 22.24 | 22.06 | 22.10 | 495.5K |
| 10:05 | 22.08 | 22.12 | 22.00 | 22.12 | 350.6K |
| 10:10 | 22.11 | 22.11 | 22.01 | 22.07 | 355.3K |
| 10:15 | 22.07 | 22.08 | 21.98 | 21.99 | 278.2K |
| 10:20 | 21.99 | 22.03 | 21.90 | 21.91 | 265.2K |
| 10:25 | 21.90 | 21.93 | 21.83 | 21.87 | 215.4K |
| 10:30 | 21.86 | 21.90 | 21.85 | 21.87 | 158.2K |
| 10:35 | 21.86 | 21.88 | 21.81 | 21.84 | 191.0K |
| 10:40 | 21.82 | 21.92 | 21.82 | 21.85 | 107.3K |
| 10:45 | 21.85 | 21.85 | 21.78 | 21.78 | 155.8K |
| 10:50 | 21.79 | 21.79 | 21.71 | 21.78 | 183.1K |
| 10:55 | 21.78 | 21.85 | 21.78 | 21.83 | 64.6K |
| 11:00 | 21.83 | 21.84 | 21.79 | 21.79 | 87.4K |
| 11:05 | 21.79 | 21.81 | 21.75 | 21.76 | 102.3K |
| 11:10 | 21.80 | 21.81 | 21.76 | 21.79 | 78.9K |
| 11:15 | 21.80 | 21.84 | 21.80 | 21.81 | 30.9K |
| 11:20 | 21.82 | 21.82 | 21.78 | 21.79 | 71.2K |
| 11:25 | 21.79 | 21.80 | 21.78 | 21.78 | 27.2K |
| 11:30 | 21.78 | 21.78 | 21.78 | 21.78 | 0.2K |
| 13:00 | 21.78 | 22.07 | 21.78 | 21.99 | 288.3K |
| 13:05 | 22.00 | 22.04 | 21.95 | 21.99 | 99.0K |
| 13:10 | 21.99 | 22.20 | 21.97 | 22.16 | 164.0K |
| 13:15 | 22.17 | 22.28 | 22.16 | 22.20 | 215.8K |
| 13:20 | 22.19 | 22.20 | 22.12 | 22.13 | 78.0K |
| 13:25 | 22.13 | 22.14 | 22.06 | 22.07 | 82.4K |
| 13:30 | 22.06 | 22.06 | 21.99 | 22.05 | 78.2K |
| 13:35 | 22.04 | 22.13 | 22.04 | 22.12 | 61.2K |
| 13:40 | 22.12 | 22.27 | 22.12 | 22.25 | 148.2K |
| 13:45 | 22.30 | 22.42 | 22.29 | 22.36 | 324.8K |
| 13:50 | 22.35 | 22.35 | 22.20 | 22.20 | 212.5K |
| 13:55 | 22.20 | 22.21 | 22.16 | 22.17 | 40.4K |
| 14:00 | 22.16 | 22.17 | 22.13 | 22.13 | 81.4K |
| 14:05 | 22.12 | 22.13 | 22.03 | 22.06 | 52.4K |
| 14:10 | 22.06 | 22.07 | 22.03 | 22.04 | 66.0K |
| 14:15 | 22.04 | 22.07 | 22.01 | 22.02 | 120.0K |
| 14:20 | 22.02 | 22.03 | 21.96 | 21.97 | 94.7K |
| 14:25 | 21.97 | 22.00 | 21.96 | 21.99 | 71.4K |
| 14:30 | 21.98 | 22.02 | 21.94 | 22.00 | 245.6K |
| 14:35 | 21.99 | 21.99 | 21.93 | 21.93 | 110.0K |
| 14:40 | 21.92 | 21.94 | 21.89 | 21.93 | 157.7K |
| 14:45 | 21.93 | 21.94 | 21.89 | 21.90 | 203.5K |
| 14:50 | 21.91 | 21.96 | 21.91 | 21.95 | 224.3K |
| 14:55 | 21.96 | 21.98 | 21.94 | 21.98 | 105.3K |
| 15:40 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |