22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.11 | 22.81 | 22.11 | 22.24 | 1,344.4K |
| 09:35 | 22.23 | 22.26 | 22.06 | 22.13 | 417.3K |
| 09:40 | 22.18 | 22.23 | 22.06 | 22.07 | 235.4K |
| 09:45 | 22.06 | 22.60 | 22.00 | 22.54 | 880.3K |
| 09:50 | 22.59 | 22.59 | 22.23 | 22.24 | 367.7K |
| 09:55 | 22.24 | 22.30 | 22.22 | 22.25 | 163.5K |
| 10:00 | 22.26 | 22.26 | 22.12 | 22.15 | 224.8K |
| 10:05 | 22.16 | 22.18 | 22.10 | 22.17 | 193.0K |
| 10:10 | 22.17 | 22.20 | 22.13 | 22.15 | 139.6K |
| 10:15 | 22.16 | 22.28 | 22.15 | 22.28 | 136.8K |
| 10:20 | 22.28 | 22.40 | 22.26 | 22.26 | 177.4K |
| 10:25 | 22.25 | 22.43 | 22.20 | 22.40 | 214.9K |
| 10:30 | 22.39 | 22.48 | 22.30 | 22.30 | 258.5K |
| 10:35 | 22.30 | 22.36 | 22.22 | 22.34 | 131.6K |
| 10:40 | 22.35 | 22.38 | 22.30 | 22.32 | 201.7K |
| 10:45 | 22.31 | 22.32 | 22.23 | 22.23 | 101.7K |
| 10:50 | 22.25 | 22.25 | 22.16 | 22.19 | 105.0K |
| 10:55 | 22.21 | 22.21 | 22.15 | 22.16 | 110.9K |
| 11:00 | 22.14 | 22.15 | 22.08 | 22.08 | 236.6K |
| 11:05 | 22.09 | 22.17 | 22.07 | 22.09 | 121.1K |
| 11:10 | 22.08 | 22.09 | 22.02 | 22.04 | 93.9K |
| 11:15 | 22.03 | 22.10 | 22.03 | 22.06 | 108.0K |
| 11:20 | 22.06 | 22.06 | 21.97 | 22.00 | 255.6K |
| 11:25 | 21.99 | 22.03 | 21.96 | 21.97 | 92.1K |
| 13:00 | 21.97 | 21.99 | 21.92 | 21.93 | 100.6K |
| 13:05 | 21.92 | 21.94 | 21.90 | 21.90 | 113.4K |
| 13:10 | 21.92 | 21.99 | 21.91 | 21.98 | 63.1K |
| 13:15 | 21.98 | 21.98 | 21.91 | 21.96 | 143.4K |
| 13:20 | 21.94 | 21.96 | 21.93 | 21.94 | 102.2K |
| 13:25 | 21.94 | 21.94 | 21.88 | 21.91 | 157.5K |
| 13:30 | 21.90 | 22.17 | 21.89 | 22.14 | 333.7K |
| 13:35 | 22.14 | 22.16 | 22.09 | 22.10 | 130.3K |
| 13:40 | 22.11 | 22.13 | 22.08 | 22.10 | 103.5K |
| 13:45 | 22.10 | 22.12 | 21.99 | 21.99 | 162.7K |
| 13:50 | 21.99 | 21.99 | 21.88 | 21.88 | 184.3K |
| 13:55 | 21.88 | 21.90 | 21.83 | 21.83 | 223.8K |
| 14:00 | 21.83 | 21.86 | 21.79 | 21.82 | 284.5K |
| 14:05 | 21.82 | 21.83 | 21.75 | 21.78 | 252.6K |
| 14:10 | 21.77 | 21.81 | 21.73 | 21.76 | 156.5K |
| 14:15 | 21.76 | 21.78 | 21.70 | 21.70 | 258.6K |
| 14:20 | 21.72 | 21.75 | 21.71 | 21.71 | 139.0K |
| 14:25 | 21.71 | 21.71 | 21.67 | 21.68 | 204.9K |
| 14:30 | 21.70 | 21.77 | 21.69 | 21.76 | 140.5K |
| 14:35 | 21.76 | 21.78 | 21.74 | 21.74 | 137.1K |
| 14:40 | 21.75 | 21.75 | 21.70 | 21.73 | 185.8K |
| 14:45 | 21.72 | 21.78 | 21.72 | 21.77 | 227.9K |
| 14:50 | 21.77 | 21.83 | 21.73 | 21.76 | 309.5K |
| 14:55 | 21.76 | 21.76 | 21.72 | 21.73 | 173.9K |
| 15:40 | 21.74 | 21.74 | 21.74 | 21.74 | 217.9K |