Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.75 21.19 21.24 1,075.1K
09:35 21.24 21.51 21.24 21.45 428.6K
09:40 21.45 21.50 21.30 21.33 319.8K
09:45 21.31 21.34 21.20 21.22 312.7K
09:50 21.22 21.25 21.14 21.24 373.1K
09:55 21.24 21.26 21.16 21.17 211.6K
10:00 21.18 21.27 21.16 21.23 184.5K
10:05 21.22 21.30 21.22 21.25 100.8K
10:10 21.24 21.35 21.24 21.33 86.3K
10:15 21.33 21.43 21.32 21.43 101.8K
10:20 21.44 21.46 21.35 21.42 174.3K
10:25 21.41 21.49 21.40 21.49 135.6K
10:30 21.49 21.49 21.41 21.48 167.7K
10:35 21.48 21.60 21.47 21.57 170.3K
10:40 21.58 21.58 21.45 21.45 118.4K
10:45 21.45 21.46 21.40 21.45 71.5K
10:50 21.45 21.45 21.39 21.42 62.2K
10:55 21.42 21.42 21.38 21.41 70.5K
11:00 21.41 21.44 21.39 21.39 41.2K
11:05 21.39 21.40 21.33 21.34 78.6K
11:10 21.33 21.39 21.30 21.33 111.6K
11:15 21.35 21.36 21.31 21.33 56.0K
11:20 21.33 21.34 21.30 21.30 34.1K
11:25 21.31 21.36 21.30 21.35 41.3K
11:30 21.36 21.36 21.36 21.36 17.5K
13:00 21.36 21.37 21.31 21.32 89.5K
13:05 21.32 21.32 21.30 21.30 55.4K
13:10 21.30 21.31 21.26 21.27 50.8K
13:15 21.29 21.35 21.28 21.32 93.6K
13:20 21.32 21.32 21.27 21.28 33.7K
13:25 21.27 21.33 21.23 21.31 130.2K
13:30 21.30 21.35 21.28 21.34 63.3K
13:35 21.39 21.54 21.36 21.43 144.6K
13:40 21.42 21.43 21.37 21.37 45.3K
13:45 21.38 21.45 21.38 21.41 38.1K
13:50 21.41 21.44 21.37 21.41 42.6K
13:55 21.42 21.44 21.40 21.44 66.1K
14:00 21.45 21.45 21.36 21.37 105.3K
14:05 21.37 21.72 21.36 21.47 337.2K
14:10 21.45 21.50 21.45 21.48 74.1K
14:15 21.49 21.54 21.47 21.51 98.7K
14:20 21.51 21.53 21.47 21.49 51.9K
14:25 21.49 21.52 21.47 21.48 71.1K
14:30 21.47 21.50 21.43 21.49 103.9K
14:35 21.47 21.49 21.45 21.45 65.9K
14:40 21.46 21.49 21.44 21.49 91.7K
14:45 21.49 21.49 21.43 21.45 208.4K
14:50 21.44 21.46 21.40 21.42 164.7K
14:55 21.42 21.45 21.42 21.44 110.1K
15:40 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available