22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.29 | 21.69 | 21.29 | 21.64 | 554.7K |
| 09:35 | 21.64 | 21.78 | 21.62 | 21.76 | 383.3K |
| 09:40 | 21.77 | 21.79 | 21.60 | 21.65 | 203.5K |
| 09:45 | 21.67 | 21.78 | 21.65 | 21.71 | 174.0K |
| 09:50 | 21.71 | 21.76 | 21.64 | 21.68 | 105.0K |
| 09:55 | 21.70 | 21.79 | 21.68 | 21.75 | 250.4K |
| 10:00 | 21.75 | 21.78 | 21.63 | 21.63 | 143.3K |
| 10:05 | 21.63 | 21.86 | 21.63 | 21.85 | 263.2K |
| 10:10 | 21.85 | 21.87 | 21.76 | 21.76 | 269.3K |
| 10:15 | 21.78 | 21.80 | 21.73 | 21.74 | 80.8K |
| 10:20 | 21.74 | 21.80 | 21.73 | 21.77 | 128.3K |
| 10:25 | 21.76 | 21.83 | 21.76 | 21.78 | 129.0K |
| 10:30 | 21.76 | 22.03 | 21.75 | 21.98 | 428.5K |
| 10:35 | 21.96 | 22.20 | 21.92 | 22.00 | 817.0K |
| 10:40 | 22.00 | 22.02 | 21.95 | 22.01 | 148.0K |
| 10:45 | 22.01 | 22.09 | 21.98 | 22.01 | 120.0K |
| 10:50 | 22.00 | 22.17 | 21.99 | 22.15 | 256.6K |
| 10:55 | 22.18 | 22.19 | 22.10 | 22.15 | 154.5K |
| 11:00 | 22.15 | 22.40 | 22.12 | 22.34 | 685.4K |
| 11:05 | 22.33 | 22.47 | 22.30 | 22.35 | 545.5K |
| 11:10 | 22.34 | 22.35 | 22.16 | 22.17 | 174.0K |
| 11:15 | 22.17 | 22.17 | 22.10 | 22.12 | 116.9K |
| 11:20 | 22.12 | 22.13 | 22.05 | 22.07 | 80.7K |
| 11:25 | 22.07 | 22.14 | 22.07 | 22.12 | 94.5K |
| 11:30 | 22.12 | 22.12 | 22.12 | 22.12 | 0.2K |
| 13:00 | 22.12 | 22.19 | 22.05 | 22.10 | 127.0K |
| 13:05 | 22.11 | 22.12 | 22.08 | 22.08 | 86.7K |
| 13:10 | 22.08 | 22.12 | 22.04 | 22.11 | 254.7K |
| 13:15 | 22.11 | 22.13 | 22.08 | 22.10 | 73.5K |
| 13:20 | 22.10 | 22.13 | 22.05 | 22.07 | 128.2K |
| 13:25 | 22.06 | 22.06 | 22.03 | 22.03 | 49.6K |
| 13:30 | 22.04 | 22.06 | 22.00 | 22.05 | 76.8K |
| 13:35 | 22.05 | 22.09 | 22.01 | 22.09 | 97.9K |
| 13:40 | 22.09 | 22.30 | 22.07 | 22.20 | 242.4K |
| 13:45 | 22.20 | 22.24 | 22.13 | 22.15 | 96.2K |
| 13:50 | 22.15 | 22.15 | 22.10 | 22.12 | 30.8K |
| 13:55 | 22.11 | 22.20 | 22.10 | 22.16 | 150.9K |
| 14:00 | 22.16 | 22.18 | 22.09 | 22.10 | 119.7K |
| 14:05 | 22.10 | 22.11 | 22.03 | 22.05 | 118.6K |
| 14:10 | 22.05 | 22.05 | 22.00 | 22.03 | 131.5K |
| 14:15 | 22.03 | 22.09 | 22.03 | 22.08 | 55.0K |
| 14:20 | 22.08 | 22.13 | 22.07 | 22.08 | 114.2K |
| 14:25 | 22.08 | 22.09 | 22.04 | 22.07 | 54.0K |
| 14:30 | 22.08 | 22.08 | 22.00 | 22.05 | 125.8K |
| 14:35 | 22.04 | 22.07 | 22.04 | 22.06 | 73.4K |
| 14:40 | 22.07 | 22.07 | 22.01 | 22.01 | 101.4K |
| 14:45 | 22.01 | 22.05 | 22.01 | 22.04 | 118.2K |
| 14:50 | 22.04 | 22.05 | 22.03 | 22.04 | 204.6K |
| 14:55 | 22.04 | 22.05 | 22.03 | 22.05 | 88.5K |
| 15:40 | 22.04 | 22.04 | 22.04 | 22.04 | 89.3K |