Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.90 21.46 21.68 659.3K
09:35 21.68 21.76 21.51 21.51 423.8K
09:40 21.52 21.52 21.33 21.34 455.2K
09:45 21.39 21.39 21.18 21.25 591.9K
09:50 21.22 21.25 21.12 21.19 455.2K
09:55 21.19 21.19 21.10 21.17 339.1K
10:00 21.17 21.45 21.17 21.40 470.7K
10:05 21.37 21.39 21.33 21.34 217.2K
10:10 21.34 21.40 21.31 21.39 118.5K
10:15 21.39 21.47 21.36 21.41 205.7K
10:20 21.41 21.47 21.39 21.41 135.9K
10:25 21.41 21.44 21.37 21.39 115.9K
10:30 21.38 21.42 21.37 21.38 68.8K
10:35 21.43 21.43 21.34 21.38 88.0K
10:40 21.39 21.44 21.35 21.37 133.5K
10:45 21.37 21.40 21.35 21.37 45.1K
10:50 21.37 21.45 21.37 21.45 71.8K
10:55 21.45 21.56 21.45 21.50 93.1K
11:00 21.50 21.50 21.42 21.50 95.9K
11:05 21.50 21.52 21.42 21.45 65.8K
11:10 21.46 21.51 21.45 21.48 22.7K
11:15 21.48 21.49 21.46 21.46 29.8K
11:20 21.46 21.47 21.42 21.42 112.6K
11:25 21.40 21.43 21.38 21.39 80.4K
13:00 21.37 21.50 21.37 21.45 183.2K
13:05 21.44 21.56 21.43 21.55 67.1K
13:10 21.55 21.65 21.53 21.58 176.2K
13:15 21.59 21.68 21.55 21.65 80.9K
13:20 21.65 21.69 21.61 21.61 69.9K
13:25 21.61 21.62 21.55 21.58 37.7K
13:30 21.55 21.61 21.55 21.58 38.4K
13:35 21.59 21.65 21.58 21.61 38.7K
13:40 21.60 21.60 21.52 21.52 45.8K
13:45 21.52 21.53 21.51 21.51 35.1K
13:50 21.51 21.54 21.50 21.54 44.5K
13:55 21.53 21.54 21.50 21.51 39.6K
14:00 21.51 21.54 21.50 21.54 48.2K
14:05 21.54 21.58 21.53 21.57 57.9K
14:10 21.57 21.59 21.55 21.57 53.1K
14:15 21.57 21.60 21.55 21.59 58.9K
14:20 21.60 21.60 21.55 21.58 57.1K
14:25 21.58 21.61 21.55 21.59 57.2K
14:30 21.61 21.64 21.59 21.63 80.4K
14:35 21.63 21.67 21.61 21.62 149.0K
14:40 21.61 21.63 21.58 21.58 84.2K
14:45 21.58 21.59 21.57 21.57 131.3K
14:50 21.57 21.60 21.54 21.56 265.1K
14:55 21.54 21.63 21.54 21.63 122.8K
15:40 21.61 21.61 21.61 21.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available