Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.11 21.13 661.7K
09:35 21.13 21.48 21.09 21.40 529.9K
09:40 21.40 21.64 21.33 21.38 309.3K
09:45 21.40 21.44 21.31 21.33 120.5K
09:50 21.31 21.47 21.30 21.31 216.2K
09:55 21.32 21.33 21.24 21.31 118.0K
10:00 21.32 21.44 21.30 21.41 67.9K
10:05 21.40 21.43 21.35 21.42 105.6K
10:10 21.42 21.54 21.41 21.41 101.3K
10:15 21.44 21.49 21.38 21.38 63.1K
10:20 21.39 21.40 21.35 21.37 51.0K
10:25 21.37 21.42 21.36 21.38 72.1K
10:30 21.40 21.53 21.40 21.52 79.4K
10:35 21.50 21.50 21.47 21.49 41.7K
10:40 21.47 21.48 21.40 21.41 55.8K
10:45 21.40 21.45 21.39 21.45 73.3K
10:50 21.45 21.45 21.36 21.39 66.1K
10:55 21.38 21.38 21.33 21.33 41.5K
11:00 21.33 21.37 21.28 21.35 99.2K
11:05 21.34 21.39 21.34 21.35 44.9K
11:10 21.35 21.35 21.33 21.34 36.2K
11:15 21.34 21.42 21.33 21.36 92.6K
11:20 21.36 21.36 21.34 21.35 36.0K
11:25 21.36 21.39 21.30 21.37 120.7K
11:30 21.37 21.37 21.37 21.37 0.1K
13:00 21.36 21.42 21.32 21.34 87.8K
13:05 21.35 21.38 21.30 21.33 123.4K
13:10 21.33 21.36 21.32 21.33 69.1K
13:15 21.33 21.38 21.32 21.34 124.3K
13:20 21.34 21.36 21.32 21.33 67.1K
13:25 21.33 21.33 21.31 21.33 45.9K
13:30 21.32 21.35 21.30 21.35 83.1K
13:35 21.35 21.35 21.32 21.32 59.2K
13:40 21.33 21.39 21.31 21.34 82.0K
13:45 21.34 21.38 21.34 21.36 82.3K
13:50 21.36 21.40 21.36 21.37 34.7K
13:55 21.37 21.39 21.36 21.37 74.8K
14:00 21.37 21.38 21.33 21.33 49.8K
14:05 21.33 21.34 21.31 21.32 73.9K
14:10 21.33 21.34 21.31 21.34 70.8K
14:15 21.34 21.36 21.33 21.34 70.4K
14:20 21.35 21.35 21.32 21.33 71.0K
14:25 21.34 21.34 21.31 21.32 92.0K
14:30 21.32 21.36 21.32 21.35 115.1K
14:35 21.36 21.36 21.32 21.33 116.2K
14:40 21.33 21.36 21.31 21.33 173.3K
14:45 21.31 21.33 21.30 21.32 178.0K
14:50 21.32 21.33 21.30 21.30 281.6K
14:55 21.30 21.31 21.29 21.30 159.4K
15:40 21.33 21.33 21.33 21.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available