Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 20.90 20.92 785.7K
09:35 20.94 21.06 20.92 21.01 332.5K
09:40 21.01 21.04 20.89 20.92 281.1K
09:45 20.92 20.95 20.85 20.89 357.9K
09:50 20.89 20.92 20.81 20.81 209.7K
09:55 20.80 20.80 20.71 20.75 485.5K
10:00 20.75 20.77 20.69 20.72 333.0K
10:05 20.71 20.74 20.61 20.67 209.0K
10:10 20.66 20.72 20.63 20.64 244.0K
10:15 20.64 20.69 20.62 20.67 267.5K
10:20 20.66 20.75 20.66 20.67 129.9K
10:25 20.64 20.75 20.64 20.75 149.2K
10:30 20.75 20.75 20.68 20.70 59.1K
10:35 20.70 20.71 20.63 20.65 130.2K
10:40 20.62 20.67 20.62 20.66 76.0K
10:45 20.65 20.65 20.61 20.63 91.7K
10:50 20.63 20.64 20.61 20.62 121.7K
10:55 20.62 20.68 20.61 20.65 46.8K
11:00 20.64 20.70 20.63 20.70 56.8K
11:05 20.67 20.71 20.67 20.70 35.8K
11:10 20.73 20.75 20.71 20.71 31.2K
11:15 20.70 20.75 20.70 20.72 55.9K
11:20 20.74 20.76 20.73 20.76 30.0K
11:25 20.75 20.82 20.75 20.81 48.3K
13:00 20.81 20.91 20.81 20.87 128.4K
13:05 20.94 20.98 20.82 20.82 98.5K
13:10 20.82 20.82 20.76 20.76 78.1K
13:15 20.76 20.83 20.76 20.82 36.7K
13:20 20.82 20.86 20.82 20.86 21.5K
13:25 20.86 20.91 20.86 20.91 57.6K
13:30 20.91 20.92 20.88 20.88 51.3K
13:35 20.88 20.89 20.84 20.85 44.3K
13:40 20.85 20.85 20.82 20.85 57.9K
13:45 20.85 20.88 20.83 20.87 38.1K
13:50 20.88 20.92 20.87 20.92 95.5K
13:55 20.92 20.94 20.88 20.94 68.4K
14:00 20.93 20.94 20.85 20.88 53.4K
14:05 20.89 20.89 20.86 20.87 19.8K
14:10 20.87 20.87 20.85 20.86 39.9K
14:15 20.86 20.86 20.82 20.84 41.8K
14:20 20.85 20.86 20.83 20.85 56.8K
14:25 20.85 20.85 20.81 20.83 39.0K
14:30 20.83 20.85 20.82 20.84 72.4K
14:35 20.84 20.89 20.84 20.84 101.8K
14:40 20.84 20.87 20.84 20.86 86.7K
14:45 20.86 20.86 20.84 20.85 163.0K
14:50 20.85 20.86 20.82 20.85 253.5K
14:55 20.85 20.86 20.84 20.84 128.2K
15:40 20.84 20.84 20.84 20.84 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available