Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.84 20.66 20.84 254.5K
09:35 20.82 20.97 20.80 20.94 250.3K
09:40 20.94 20.96 20.92 20.96 208.3K
09:45 20.97 21.03 20.91 20.94 139.2K
09:50 20.93 20.95 20.89 20.92 63.8K
09:55 20.92 20.95 20.85 20.88 65.4K
10:00 20.87 20.95 20.86 20.90 110.1K
10:05 20.90 20.90 20.84 20.85 97.8K
10:10 20.86 20.86 20.84 20.85 64.1K
10:15 20.85 20.85 20.80 20.82 83.2K
10:20 20.81 20.83 20.78 20.78 48.7K
10:25 20.79 20.83 20.78 20.79 66.3K
10:30 20.79 20.81 20.70 20.75 68.9K
10:35 20.75 20.77 20.72 20.74 84.5K
10:40 20.74 20.80 20.74 20.80 62.0K
10:45 20.80 20.89 20.80 20.80 75.9K
10:50 20.80 20.80 20.74 20.75 61.1K
10:55 20.75 20.77 20.66 20.66 43.1K
11:00 20.66 20.71 20.63 20.64 102.9K
11:05 20.65 20.68 20.64 20.67 57.7K
11:10 20.65 20.67 20.62 20.62 32.6K
11:15 20.62 20.64 20.61 20.63 44.3K
11:20 20.63 20.66 20.62 20.64 41.5K
11:25 20.65 20.71 20.65 20.70 27.1K
13:00 20.68 20.80 20.68 20.70 56.8K
13:05 20.69 20.72 20.68 20.69 33.7K
13:10 20.68 20.70 20.63 20.63 33.1K
13:15 20.63 20.64 20.60 20.61 67.4K
13:20 20.60 20.63 20.59 20.63 47.2K
13:25 20.63 20.63 20.58 20.61 54.7K
13:30 20.61 20.62 20.58 20.59 74.7K
13:35 20.60 20.60 20.56 20.58 37.6K
13:40 20.58 20.59 20.56 20.58 23.4K
13:45 20.58 20.62 20.57 20.60 47.7K
13:50 20.60 20.68 20.60 20.66 33.9K
13:55 20.66 20.69 20.66 20.67 43.5K
14:00 20.66 20.68 20.63 20.67 31.5K
14:05 20.67 20.67 20.64 20.64 22.7K
14:10 20.64 20.64 20.62 20.62 39.8K
14:15 20.63 20.63 20.60 20.60 20.5K
14:20 20.60 20.63 20.60 20.61 31.7K
14:25 20.61 20.61 20.58 20.59 73.9K
14:30 20.59 20.61 20.58 20.60 71.1K
14:35 20.61 20.62 20.58 20.59 73.3K
14:40 20.57 20.59 20.55 20.57 117.2K
14:45 20.56 20.57 20.54 20.54 149.6K
14:50 20.55 20.56 20.52 20.55 285.3K
14:55 20.55 20.55 20.52 20.54 59.5K
15:40 20.57 20.57 20.57 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available