Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 20.10 19.87 20.04 323.0K
09:35 20.05 20.05 19.93 19.95 151.0K
09:40 19.97 20.02 19.92 19.99 128.7K
09:45 19.98 20.10 19.97 20.01 130.7K
09:50 20.00 20.07 19.98 20.03 82.9K
09:55 20.02 20.05 20.01 20.04 43.3K
10:00 20.04 20.09 20.03 20.08 77.5K
10:05 20.09 20.13 20.05 20.13 72.7K
10:10 20.13 20.16 20.11 20.11 73.4K
10:15 20.12 20.15 20.11 20.11 55.2K
10:20 20.11 20.17 20.11 20.15 51.0K
10:25 20.15 20.19 20.14 20.19 39.8K
10:30 20.17 20.19 20.13 20.13 70.7K
10:35 20.13 20.14 20.10 20.13 38.2K
10:40 20.13 20.15 20.13 20.13 43.2K
10:45 20.14 20.18 20.14 20.16 67.4K
10:50 20.15 20.18 20.12 20.13 51.9K
10:55 20.13 20.15 20.11 20.13 27.7K
11:00 20.14 20.14 20.09 20.09 27.4K
11:05 20.09 20.09 20.05 20.05 38.9K
11:10 20.05 20.06 20.02 20.02 91.5K
11:15 20.02 20.36 19.96 20.22 573.7K
11:20 20.19 20.29 20.02 20.05 307.1K
11:25 20.05 20.05 20.00 20.03 101.9K
13:00 20.03 20.05 19.98 20.00 74.9K
13:05 20.00 20.01 19.96 20.00 48.1K
13:10 19.99 20.05 19.99 20.03 35.3K
13:15 20.03 20.23 20.03 20.13 151.4K
13:20 20.13 20.15 20.10 20.13 20.2K
13:25 20.12 20.12 20.07 20.09 28.2K
13:30 20.11 20.16 20.11 20.13 35.4K
13:35 20.15 20.16 20.14 20.16 14.9K
13:40 20.15 20.16 20.13 20.16 28.0K
13:45 20.16 20.18 20.14 20.18 43.2K
13:50 20.17 20.19 20.16 20.17 25.3K
13:55 20.17 20.22 20.17 20.20 50.5K
14:00 20.19 20.21 20.18 20.21 54.3K
14:05 20.22 20.22 20.17 20.19 38.5K
14:10 20.19 20.21 20.18 20.20 30.0K
14:15 20.19 20.20 20.16 20.16 21.0K
14:20 20.16 20.19 20.16 20.19 46.2K
14:25 20.19 20.19 20.17 20.18 15.1K
14:30 20.19 20.20 20.18 20.19 58.4K
14:35 20.19 20.23 20.19 20.22 41.9K
14:40 20.22 20.22 20.18 20.20 75.4K
14:45 20.20 20.21 20.19 20.21 69.7K
14:50 20.20 20.22 20.19 20.21 133.7K
14:55 20.20 20.22 20.20 20.20 37.4K
15:40 20.21 20.21 20.21 20.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available