Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.45 20.22 20.22 304.7K
09:35 20.21 20.30 20.20 20.30 140.2K
09:40 20.31 20.31 20.19 20.20 180.5K
09:45 20.20 20.21 20.13 20.14 107.7K
09:50 20.12 20.13 20.06 20.09 134.4K
09:55 20.09 20.17 20.08 20.17 96.5K
10:00 20.17 20.17 20.02 20.05 179.0K
10:05 20.04 20.06 20.02 20.02 83.8K
10:10 20.04 20.04 19.97 19.99 141.2K
10:15 19.99 20.08 19.98 20.04 88.4K
10:20 20.04 20.08 20.03 20.07 49.9K
10:25 20.10 20.19 20.09 20.18 82.2K
10:30 20.19 20.23 20.18 20.22 91.8K
10:35 20.23 20.31 20.22 20.30 84.5K
10:40 20.28 20.34 20.27 20.31 57.4K
10:45 20.32 20.37 20.30 20.35 84.6K
10:50 20.36 20.40 20.33 20.40 163.2K
10:55 20.40 20.42 20.30 20.33 36.3K
11:00 20.33 20.33 20.26 20.26 51.6K
11:05 20.26 20.30 20.21 20.23 40.3K
11:10 20.22 20.23 20.18 20.20 46.8K
11:15 20.21 20.26 20.21 20.24 50.5K
11:20 20.22 20.23 20.18 20.20 38.4K
11:25 20.19 20.20 20.17 20.20 17.9K
11:30 20.21 20.21 20.21 20.21 0.3K
13:00 20.19 20.19 20.12 20.12 55.4K
13:05 20.13 20.16 20.12 20.14 19.2K
13:10 20.13 20.14 20.11 20.13 29.0K
13:15 20.13 20.13 20.09 20.12 32.1K
13:20 20.12 20.16 20.11 20.14 28.5K
13:25 20.15 20.19 20.14 20.18 39.4K
13:30 20.20 20.21 20.16 20.16 33.3K
13:35 20.17 20.17 20.12 20.12 60.9K
13:40 20.12 20.13 20.07 20.08 64.0K
13:45 20.09 20.10 20.08 20.09 27.6K
13:50 20.09 20.12 20.08 20.10 63.3K
13:55 20.12 20.13 20.10 20.11 29.1K
14:00 20.11 20.13 20.07 20.09 63.7K
14:05 20.09 20.11 20.05 20.06 43.2K
14:10 20.07 20.07 20.06 20.07 62.0K
14:15 20.06 20.07 20.01 20.02 105.3K
14:20 20.03 20.07 20.02 20.07 40.1K
14:25 20.07 20.13 20.07 20.10 50.3K
14:30 20.10 20.15 20.09 20.14 181.4K
14:35 20.14 20.15 20.10 20.12 48.0K
14:40 20.11 20.12 20.10 20.10 59.8K
14:45 20.11 20.13 20.10 20.11 61.9K
14:50 20.11 20.14 20.11 20.14 114.6K
14:55 20.12 20.16 20.12 20.14 50.1K
15:40 20.12 20.12 20.12 20.12 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available