Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.43 20.10 20.34 503.8K
09:35 20.34 20.43 20.27 20.39 201.6K
09:40 20.40 20.41 20.28 20.32 82.7K
09:45 20.34 20.38 20.27 20.28 55.8K
09:50 20.27 20.33 20.27 20.31 72.2K
09:55 20.31 20.32 20.28 20.32 106.5K
10:00 20.32 20.39 20.32 20.37 78.4K
10:05 20.37 20.43 20.37 20.40 118.8K
10:10 20.40 20.42 20.39 20.41 61.4K
10:15 20.40 20.43 20.40 20.40 99.2K
10:20 20.41 20.43 20.38 20.40 69.3K
10:25 20.40 20.41 20.38 20.41 35.8K
10:30 20.40 20.42 20.39 20.40 33.5K
10:35 20.41 20.43 20.41 20.43 70.5K
10:40 20.42 20.47 20.42 20.47 86.8K
10:45 20.47 20.55 20.46 20.53 342.9K
10:50 20.53 20.53 20.48 20.52 91.1K
10:55 20.50 20.52 20.49 20.51 71.4K
11:00 20.50 20.51 20.44 20.47 98.8K
11:05 20.46 20.47 20.41 20.44 70.2K
11:10 20.44 20.44 20.39 20.41 82.1K
11:15 20.41 20.45 20.41 20.42 91.2K
11:20 20.41 20.43 20.40 20.42 46.5K
11:25 20.43 20.44 20.40 20.43 27.3K
11:30 20.44 20.44 20.44 20.44 0.1K
13:00 20.46 20.63 20.46 20.60 344.7K
13:05 20.59 20.60 20.52 20.55 51.1K
13:10 20.54 20.74 20.54 20.71 279.4K
13:15 20.71 20.74 20.51 20.51 564.5K
13:20 20.53 20.55 20.49 20.53 104.0K
13:25 20.53 20.53 20.48 20.50 69.1K
13:30 20.49 20.50 20.47 20.48 84.1K
13:35 20.48 20.49 20.47 20.48 50.2K
13:40 20.47 20.52 20.47 20.49 47.6K
13:45 20.51 20.51 20.45 20.45 80.1K
13:50 20.45 20.47 20.44 20.47 60.3K
13:55 20.47 20.49 20.46 20.49 67.5K
14:00 20.48 20.49 20.43 20.44 101.4K
14:05 20.44 20.45 20.38 20.44 197.6K
14:10 20.44 20.46 20.43 20.46 53.0K
14:15 20.45 20.46 20.43 20.44 39.8K
14:20 20.43 20.45 20.43 20.45 48.5K
14:25 20.44 20.45 20.44 20.45 41.2K
14:30 20.45 20.46 20.43 20.46 63.3K
14:35 20.46 20.46 20.42 20.42 83.5K
14:40 20.42 20.43 20.40 20.43 74.1K
14:45 20.42 20.44 20.42 20.43 97.2K
14:50 20.43 20.44 20.41 20.44 167.4K
14:55 20.44 20.45 20.42 20.44 62.1K
15:40 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available