Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.10 20.13 502.3K
09:35 20.13 20.15 20.08 20.09 287.8K
09:40 20.08 20.08 19.93 19.97 501.2K
09:45 19.96 20.00 19.92 19.95 236.0K
09:50 19.94 19.96 19.90 19.91 244.7K
09:55 19.91 19.99 19.88 19.97 97.6K
10:00 19.95 20.04 19.94 20.04 63.6K
10:05 20.04 20.04 19.97 20.00 52.3K
10:10 20.01 20.01 19.94 19.96 106.3K
10:15 19.95 19.97 19.92 19.94 84.5K
10:20 19.94 19.98 19.93 19.96 55.3K
10:25 19.98 19.99 19.93 19.94 29.1K
10:30 19.94 19.97 19.89 19.89 144.9K
10:35 19.89 19.90 19.86 19.90 95.6K
10:40 19.90 19.92 19.88 19.90 71.0K
10:45 19.90 19.91 19.87 19.90 104.6K
10:50 19.91 19.92 19.85 19.86 192.8K
10:55 19.86 19.88 19.80 19.84 114.0K
11:00 19.83 19.85 19.80 19.80 131.6K
11:05 19.80 19.86 19.79 19.82 83.3K
11:10 19.80 19.87 19.80 19.85 103.7K
11:15 19.85 19.88 19.84 19.84 36.4K
11:20 19.83 19.83 19.76 19.76 91.6K
11:25 19.76 19.82 19.76 19.79 69.6K
13:00 19.79 19.87 19.73 19.87 174.5K
13:05 19.87 20.00 19.87 19.92 196.1K
13:10 19.92 19.93 19.86 19.86 73.9K
13:15 19.86 19.91 19.80 19.89 33.1K
13:20 19.91 19.91 19.86 19.89 59.5K
13:25 19.88 19.90 19.83 19.88 19.1K
13:30 19.88 19.90 19.86 19.87 49.9K
13:35 19.88 19.88 19.86 19.86 15.2K
13:40 19.87 19.91 19.86 19.91 25.0K
13:45 19.90 19.90 19.84 19.85 29.2K
13:50 19.85 19.88 19.83 19.87 22.6K
13:55 19.87 19.87 19.82 19.83 91.0K
14:00 19.84 19.84 19.81 19.83 43.3K
14:05 19.82 19.83 19.77 19.79 123.8K
14:10 19.79 19.81 19.78 19.79 29.2K
14:15 19.79 19.79 19.74 19.77 67.5K
14:20 19.76 19.76 19.71 19.71 101.0K
14:25 19.71 19.73 19.70 19.72 44.7K
14:30 19.72 19.77 19.72 19.76 69.3K
14:35 19.76 19.76 19.73 19.73 61.5K
14:40 19.73 19.77 19.73 19.77 74.4K
14:45 19.78 19.81 19.77 19.77 76.2K
14:50 19.77 19.80 19.76 19.77 116.3K
14:55 19.76 19.78 19.76 19.77 53.6K
15:40 19.75 19.75 19.75 19.75 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available