Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.84 19.55 19.75 360.2K
09:35 19.74 19.81 19.70 19.78 112.1K
09:40 19.78 19.78 19.63 19.70 196.8K
09:45 19.70 19.75 19.67 19.75 86.0K
09:50 19.74 19.78 19.73 19.76 87.7K
09:55 19.76 19.79 19.75 19.78 115.4K
10:00 19.78 19.84 19.76 19.76 96.3K
10:05 19.77 19.78 19.73 19.78 52.6K
10:10 19.78 19.80 19.74 19.75 130.1K
10:15 19.76 19.81 19.75 19.81 55.8K
10:20 19.80 19.80 19.75 19.79 91.8K
10:25 19.78 19.80 19.76 19.76 29.7K
10:30 19.76 19.77 19.70 19.73 67.3K
10:35 19.73 19.80 19.73 19.79 37.7K
10:40 19.79 19.79 19.71 19.76 35.2K
10:45 19.77 19.79 19.75 19.76 16.9K
10:50 19.75 19.79 19.75 19.76 20.3K
10:55 19.76 19.76 19.72 19.73 44.1K
11:00 19.73 19.75 19.70 19.72 70.8K
11:05 19.72 19.73 19.61 19.61 184.6K
11:10 19.63 19.68 19.63 19.65 190.0K
11:15 19.65 19.71 19.65 19.69 35.3K
11:20 19.67 19.69 19.66 19.68 9.3K
11:25 19.66 19.74 19.66 19.71 30.3K
11:30 19.74 19.74 19.74 19.74 1.0K
13:00 19.74 19.78 19.73 19.73 40.4K
13:05 19.74 19.74 19.73 19.73 19.2K
13:10 19.73 19.73 19.70 19.72 34.9K
13:15 19.72 19.73 19.71 19.71 60.7K
13:20 19.71 19.72 19.69 19.70 52.0K
13:25 19.71 19.71 19.69 19.69 18.7K
13:30 19.69 19.70 19.66 19.66 29.5K
13:35 19.66 19.70 19.66 19.68 29.4K
13:40 19.68 19.72 19.68 19.71 14.4K
13:45 19.71 19.71 19.68 19.69 13.3K
13:50 19.69 19.69 19.65 19.67 22.2K
13:55 19.66 19.68 19.65 19.68 40.8K
14:00 19.66 19.68 19.63 19.64 79.1K
14:05 19.66 19.66 19.63 19.64 39.6K
14:10 19.63 19.64 19.61 19.64 38.1K
14:15 19.64 19.65 19.62 19.63 26.6K
14:20 19.64 19.66 19.63 19.64 62.5K
14:25 19.64 19.65 19.63 19.65 39.5K
14:30 19.65 19.65 19.60 19.62 120.0K
14:35 19.61 19.62 19.60 19.60 32.7K
14:40 19.60 19.62 19.60 19.60 58.3K
14:45 19.60 19.61 19.55 19.55 154.0K
14:50 19.56 19.56 19.50 19.54 269.9K
14:55 19.54 19.58 19.53 19.58 62.7K
15:40 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available