Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.68 19.54 19.55 277.4K
09:35 19.55 19.57 19.46 19.50 171.8K
09:40 19.48 19.59 19.48 19.55 86.6K
09:45 19.56 19.64 19.56 19.60 60.2K
09:50 19.64 19.73 19.64 19.70 95.3K
09:55 19.71 19.74 19.69 19.70 81.9K
10:00 19.70 19.73 19.69 19.72 53.6K
10:05 19.72 19.72 19.68 19.72 78.4K
10:10 19.72 19.77 19.71 19.75 71.9K
10:15 19.75 19.78 19.72 19.76 180.8K
10:20 19.74 19.74 19.71 19.73 40.8K
10:25 19.73 19.76 19.70 19.70 95.7K
10:30 19.69 19.72 19.67 19.72 105.0K
10:35 19.72 19.72 19.68 19.71 46.0K
10:40 19.68 19.70 19.67 19.67 42.0K
10:45 19.67 19.68 19.65 19.65 48.6K
10:50 19.66 19.68 19.65 19.68 51.4K
10:55 19.67 19.67 19.65 19.65 49.3K
11:00 19.64 19.64 19.58 19.62 64.3K
11:05 19.62 19.62 19.58 19.60 43.3K
11:10 19.60 19.62 19.57 19.57 118.5K
11:15 19.57 19.61 19.56 19.59 30.1K
11:20 19.58 19.60 19.56 19.60 51.4K
11:25 19.57 19.60 19.57 19.60 19.2K
11:30 19.59 19.59 19.59 19.59 0.1K
13:00 19.60 19.81 19.60 19.71 237.2K
13:05 19.70 19.75 19.68 19.68 135.9K
13:10 19.67 19.67 19.63 19.64 93.5K
13:15 19.63 19.71 19.63 19.70 65.1K
13:20 19.71 19.75 19.70 19.73 58.7K
13:25 19.73 19.83 19.72 19.81 96.1K
13:30 19.81 19.81 19.76 19.77 67.0K
13:35 19.78 19.80 19.75 19.76 78.9K
13:40 19.77 19.78 19.74 19.78 53.4K
13:45 19.77 19.80 19.77 19.77 61.5K
13:50 19.78 19.79 19.77 19.79 27.9K
13:55 19.77 19.78 19.74 19.76 29.4K
14:00 19.76 19.79 19.73 19.76 71.6K
14:05 19.77 19.79 19.76 19.78 45.7K
14:10 19.78 19.81 19.78 19.80 32.7K
14:15 19.81 19.81 19.78 19.78 91.2K
14:20 19.78 19.78 19.77 19.77 38.7K
14:25 19.77 19.77 19.76 19.77 49.4K
14:30 19.77 19.78 19.77 19.78 86.4K
14:35 19.79 19.80 19.77 19.80 39.4K
14:40 19.79 19.81 19.79 19.80 83.0K
14:45 19.79 19.80 19.79 19.79 99.9K
14:50 19.79 19.79 19.75 19.75 147.8K
14:55 19.75 19.76 19.74 19.74 72.9K
15:40 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available