Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.76 19.48 19.51 405.8K
09:35 19.50 19.59 19.48 19.48 300.6K
09:40 19.48 19.59 19.46 19.53 152.8K
09:45 19.54 19.61 19.51 19.56 59.9K
09:50 19.55 19.59 19.55 19.56 43.7K
09:55 19.58 19.62 19.56 19.56 72.1K
10:00 19.56 19.56 19.53 19.55 66.0K
10:05 19.54 19.56 19.53 19.54 37.2K
10:10 19.54 19.59 19.53 19.57 59.4K
10:15 19.56 19.56 19.53 19.54 57.1K
10:20 19.54 19.55 19.48 19.50 118.4K
10:25 19.50 19.54 19.49 19.53 47.3K
10:30 19.53 19.66 19.53 19.63 54.7K
10:35 19.65 19.80 19.65 19.73 192.6K
10:40 19.74 19.92 19.74 19.88 534.4K
10:45 19.88 19.99 19.85 19.91 515.2K
10:50 19.89 19.99 19.89 19.92 273.2K
10:55 19.92 20.09 19.91 20.01 294.9K
11:00 20.02 20.08 19.94 19.94 136.6K
11:05 19.97 20.16 19.94 20.08 344.1K
11:10 20.06 20.12 20.00 20.00 155.8K
11:15 20.01 20.03 19.95 19.95 99.9K
11:20 19.95 20.01 19.94 19.95 138.5K
11:25 19.93 19.95 19.86 19.90 225.7K
11:30 19.89 19.89 19.89 19.89 2.2K
13:00 19.89 19.92 19.87 19.90 107.2K
13:05 19.89 19.95 19.87 19.95 60.4K
13:10 19.95 19.97 19.91 19.91 89.0K
13:15 19.91 19.95 19.89 19.89 69.4K
13:20 19.89 19.95 19.89 19.95 46.4K
13:25 19.96 19.96 19.91 19.94 41.3K
13:30 19.93 19.99 19.92 19.97 103.4K
13:35 19.98 19.99 19.92 19.94 59.2K
13:40 19.93 20.01 19.91 19.99 159.3K
13:45 20.00 20.01 19.94 19.94 69.0K
13:50 19.94 20.02 19.93 20.01 117.7K
13:55 20.01 20.02 19.95 19.99 103.4K
14:00 19.99 20.05 19.98 20.02 168.9K
14:05 20.08 20.12 20.00 20.00 234.9K
14:10 19.99 20.04 19.98 19.98 143.2K
14:15 19.99 19.99 19.92 19.96 145.0K
14:20 19.96 19.97 19.94 19.96 77.2K
14:25 19.95 19.97 19.94 19.96 88.1K
14:30 19.96 19.97 19.93 19.94 53.5K
14:35 19.94 19.96 19.93 19.95 110.7K
14:40 19.94 19.95 19.91 19.94 89.2K
14:45 19.93 19.96 19.93 19.96 81.6K
14:50 19.95 19.96 19.94 19.96 119.1K
14:55 19.95 19.97 19.94 19.97 82.2K
15:40 19.99 19.99 19.99 19.99 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available