Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.20 19.99 20.00 386.4K
09:35 20.00 20.06 19.95 20.00 155.3K
09:40 20.00 20.04 19.97 19.98 192.6K
09:45 19.98 20.03 19.97 20.01 133.0K
09:50 20.01 20.06 20.01 20.04 111.3K
09:55 20.02 20.14 20.01 20.10 238.0K
10:00 20.10 20.14 20.06 20.08 216.5K
10:05 20.08 20.16 20.08 20.16 148.7K
10:10 20.16 20.18 20.12 20.17 150.9K
10:15 20.17 20.20 20.14 20.14 154.9K
10:20 20.14 20.16 20.13 20.16 44.1K
10:25 20.15 20.15 20.12 20.14 74.8K
10:30 20.12 20.14 20.12 20.12 17.8K
10:35 20.13 20.20 20.12 20.20 102.3K
10:40 20.19 20.20 20.16 20.20 128.0K
10:45 20.20 20.22 20.19 20.22 95.7K
10:50 20.23 20.24 20.18 20.20 77.5K
10:55 20.20 20.21 20.18 20.19 40.3K
11:00 20.20 20.21 20.17 20.21 45.7K
11:05 20.22 20.24 20.19 20.21 63.6K
11:10 20.21 20.22 20.19 20.21 34.3K
11:15 20.20 20.25 20.20 20.22 101.7K
11:20 20.23 20.23 20.17 20.18 146.6K
11:25 20.19 20.23 20.16 20.22 46.4K
11:30 20.23 20.23 20.23 20.23 0.8K
13:00 20.23 20.25 20.21 20.21 68.7K
13:05 20.21 20.23 20.20 20.22 60.1K
13:10 20.22 20.23 20.21 20.23 36.2K
13:15 20.23 20.24 20.20 20.21 21.6K
13:20 20.21 20.21 20.18 20.18 43.2K
13:25 20.18 20.23 20.17 20.22 74.9K
13:30 20.22 20.22 20.18 20.19 29.8K
13:35 20.20 20.20 20.17 20.17 22.4K
13:40 20.17 20.17 20.14 20.14 45.1K
13:45 20.14 20.14 20.09 20.10 90.9K
13:50 20.09 20.15 20.09 20.15 58.8K
13:55 20.14 20.16 20.12 20.13 79.9K
14:00 20.13 20.20 20.13 20.18 57.1K
14:05 20.18 20.18 20.16 20.18 15.2K
14:10 20.18 20.18 20.15 20.15 9.8K
14:15 20.16 20.24 20.15 20.23 152.0K
14:20 20.24 20.25 20.21 20.24 120.3K
14:25 20.24 20.24 20.19 20.21 37.4K
14:30 20.21 20.22 20.18 20.18 30.4K
14:35 20.18 20.20 20.17 20.18 45.7K
14:40 20.18 20.21 20.18 20.20 61.0K
14:45 20.19 20.20 20.17 20.19 98.8K
14:50 20.19 20.20 20.18 20.20 97.4K
14:55 20.19 20.20 20.19 20.20 55.6K
15:40 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available