Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.23 20.10 20.15 205.4K
09:35 20.18 20.20 20.13 20.16 112.6K
09:40 20.15 20.18 20.11 20.16 170.2K
09:45 20.16 20.18 20.09 20.09 164.3K
09:50 20.10 20.15 20.07 20.09 156.9K
09:55 20.07 20.07 20.02 20.02 146.5K
10:00 20.02 20.08 20.02 20.08 164.7K
10:05 20.08 20.20 20.06 20.14 122.6K
10:10 20.14 20.15 20.09 20.11 54.0K
10:15 20.11 20.11 20.05 20.05 118.0K
10:20 20.05 20.12 20.01 20.07 165.4K
10:25 20.07 20.09 20.06 20.06 66.2K
10:30 20.07 20.08 20.06 20.07 42.9K
10:35 20.07 20.09 20.03 20.07 98.6K
10:40 20.06 20.10 20.05 20.05 35.2K
10:45 20.05 20.06 20.04 20.04 17.9K
10:50 20.05 20.08 20.04 20.06 29.3K
10:55 20.08 20.10 20.06 20.06 55.9K
11:00 20.06 20.09 20.06 20.09 40.9K
11:05 20.09 20.12 20.09 20.11 27.1K
11:10 20.10 20.13 20.10 20.11 43.8K
11:15 20.11 20.12 20.08 20.08 44.5K
11:20 20.06 20.07 20.05 20.05 26.5K
11:25 20.06 20.07 20.05 20.06 37.7K
13:00 20.06 20.06 20.03 20.04 61.9K
13:05 20.03 20.04 20.02 20.03 45.5K
13:10 20.02 20.07 20.00 20.01 120.2K
13:15 20.00 20.00 19.92 19.95 364.3K
13:20 19.93 19.94 19.87 19.94 231.1K
13:25 19.93 19.93 19.83 19.83 153.2K
13:30 19.83 19.83 19.76 19.83 255.6K
13:35 19.84 19.87 19.82 19.83 89.6K
13:40 19.85 19.88 19.82 19.86 80.8K
13:45 19.88 19.89 19.83 19.83 97.4K
13:50 19.85 19.88 19.78 19.82 58.3K
13:55 19.81 19.82 19.79 19.81 29.8K
14:00 19.81 19.81 19.71 19.80 134.9K
14:05 19.77 19.77 19.70 19.70 71.5K
14:10 19.71 19.72 19.68 19.72 88.9K
14:15 19.72 19.75 19.69 19.73 81.6K
14:20 19.74 19.82 19.72 19.82 39.3K
14:25 19.81 19.91 19.80 19.89 41.6K
14:30 19.87 19.91 19.82 19.87 31.7K
14:35 19.85 19.89 19.85 19.88 31.6K
14:40 19.86 19.88 19.86 19.86 29.6K
14:45 19.86 19.89 19.84 19.87 96.5K
14:50 19.86 19.90 19.86 19.89 96.0K
14:55 19.90 19.91 19.89 19.91 50.4K
15:40 19.91 19.91 19.91 19.91 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available