Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.53 19.32 19.35 395.6K
09:35 19.36 19.38 19.29 19.38 230.8K
09:40 19.36 19.41 19.31 19.36 193.7K
09:45 19.36 19.48 19.31 19.32 91.6K
09:50 19.32 19.33 19.28 19.30 136.5K
09:55 19.30 19.30 19.18 19.19 207.7K
10:00 19.18 19.21 19.16 19.16 275.7K
10:05 19.16 19.18 19.12 19.15 299.0K
10:10 19.15 19.20 19.15 19.20 58.0K
10:15 19.20 19.24 19.17 19.18 41.2K
10:20 19.17 19.18 19.08 19.08 160.8K
10:25 19.08 19.13 19.08 19.10 59.4K
10:30 19.10 19.14 19.08 19.09 82.6K
10:35 19.09 19.09 19.03 19.07 88.3K
10:40 19.07 19.07 19.02 19.03 66.9K
10:45 19.02 19.03 18.86 18.86 367.2K
10:50 18.89 18.91 18.84 18.90 301.4K
10:55 18.89 18.93 18.85 18.88 224.3K
11:00 18.86 19.01 18.86 19.01 74.7K
11:05 19.01 19.05 18.99 19.01 34.0K
11:10 19.03 19.06 19.00 19.02 36.8K
11:15 19.03 19.03 18.98 18.99 45.0K
11:20 18.98 18.99 18.96 18.98 38.8K
11:25 18.98 19.00 18.97 18.98 29.5K
13:00 18.98 18.99 18.90 18.93 96.6K
13:05 18.93 18.97 18.91 18.96 30.4K
13:10 18.97 19.00 18.95 18.97 57.4K
13:15 18.96 19.00 18.94 19.00 27.8K
13:20 18.99 19.02 18.98 19.00 25.6K
13:25 18.99 19.04 18.99 19.03 81.0K
13:30 19.03 19.06 19.03 19.05 28.0K
13:35 19.06 19.06 19.01 19.02 34.5K
13:40 19.02 19.02 18.96 18.96 30.8K
13:45 18.96 19.03 18.96 19.02 39.6K
13:50 19.01 19.07 19.01 19.05 65.3K
13:55 19.05 19.06 18.99 18.99 35.1K
14:00 18.99 19.05 18.98 19.03 21.9K
14:05 19.03 19.06 19.01 19.01 44.4K
14:10 19.02 19.03 19.00 19.01 33.2K
14:15 19.01 19.03 18.98 18.99 38.9K
14:20 19.00 19.00 18.95 18.95 54.4K
14:25 18.98 18.98 18.94 18.94 33.4K
14:30 18.95 18.96 18.91 18.91 33.9K
14:35 18.92 18.92 18.84 18.84 132.6K
14:40 18.84 18.85 18.70 18.74 519.0K
14:45 18.76 18.80 18.75 18.75 162.6K
14:50 18.75 18.78 18.72 18.78 328.5K
14:55 18.78 18.81 18.75 18.80 68.3K
15:40 18.78 18.78 18.78 18.78 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available