Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.04 18.86 18.88 219.6K
09:35 18.88 18.90 18.84 18.84 116.2K
09:40 18.83 18.91 18.82 18.91 120.5K
09:45 18.91 19.01 18.91 18.93 66.5K
09:50 18.93 19.00 18.93 18.95 65.0K
09:55 18.95 18.97 18.92 18.94 66.4K
10:00 18.93 18.96 18.91 18.92 71.4K
10:05 18.93 18.93 18.91 18.92 67.0K
10:10 18.92 18.92 18.87 18.88 66.6K
10:15 18.87 18.92 18.87 18.90 69.3K
10:20 18.89 18.89 18.85 18.86 41.3K
10:25 18.86 18.86 18.80 18.82 157.5K
10:30 18.82 18.83 18.79 18.81 77.0K
10:35 18.80 18.84 18.80 18.84 31.1K
10:40 18.83 18.87 18.83 18.84 14.8K
10:45 18.85 18.85 18.80 18.80 38.6K
10:50 18.81 18.81 18.78 18.79 25.6K
10:55 18.79 18.81 18.79 18.80 16.3K
11:00 18.79 18.81 18.78 18.80 16.9K
11:05 18.80 18.84 18.80 18.82 14.2K
11:10 18.84 18.84 18.82 18.82 9.1K
11:15 18.81 18.85 18.81 18.84 38.3K
11:20 18.84 18.87 18.84 18.86 26.4K
11:25 18.86 18.86 18.82 18.86 152.0K
13:00 18.86 18.86 18.77 18.78 66.2K
13:05 18.78 18.79 18.76 18.79 38.5K
13:10 18.78 18.80 18.76 18.77 61.1K
13:15 18.78 18.78 18.75 18.78 45.5K
13:20 18.77 18.77 18.73 18.74 58.8K
13:25 18.73 18.75 18.73 18.74 64.2K
13:30 18.74 18.78 18.74 18.76 70.3K
13:35 18.77 18.77 18.73 18.76 64.1K
13:40 18.74 18.76 18.72 18.76 35.5K
13:45 18.74 18.77 18.74 18.74 22.6K
13:50 18.74 18.75 18.73 18.73 29.2K
13:55 18.73 18.74 18.73 18.74 37.4K
14:00 18.74 18.75 18.73 18.75 34.3K
14:05 18.75 18.76 18.73 18.74 41.7K
14:10 18.74 18.76 18.74 18.76 29.7K
14:15 18.75 18.76 18.74 18.74 21.8K
14:20 18.74 18.76 18.74 18.75 12.8K
14:25 18.76 18.76 18.75 18.75 12.1K
14:30 18.74 18.78 18.73 18.78 102.4K
14:35 18.78 18.82 18.77 18.81 38.6K
14:40 18.80 18.80 18.77 18.77 30.7K
14:45 18.79 18.81 18.78 18.79 51.5K
14:50 18.81 18.84 18.79 18.84 98.5K
14:55 18.84 18.84 18.80 18.82 33.1K
15:40 18.83 18.83 18.83 18.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available