Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.80 18.55 18.79 189.9K
09:35 18.80 18.87 18.75 18.76 110.0K
09:40 18.77 18.81 18.75 18.77 77.8K
09:45 18.76 18.80 18.75 18.76 135.6K
09:50 18.77 18.84 18.77 18.77 71.3K
09:55 18.78 18.79 18.77 18.78 29.8K
10:00 18.78 18.78 18.68 18.69 67.8K
10:05 18.67 18.68 18.63 18.68 93.6K
10:10 18.71 18.75 18.70 18.74 52.0K
10:15 18.74 18.76 18.68 18.68 37.9K
10:20 18.68 18.73 18.68 18.73 35.8K
10:25 18.73 18.77 18.71 18.75 49.9K
10:30 18.75 18.80 18.75 18.77 53.2K
10:35 18.78 18.81 18.77 18.79 34.7K
10:40 18.79 18.80 18.75 18.80 57.5K
10:45 18.80 18.80 18.77 18.78 12.3K
10:50 18.77 18.77 18.74 18.74 33.8K
10:55 18.74 18.74 18.72 18.73 17.7K
11:00 18.73 18.82 18.73 18.78 42.4K
11:05 18.78 18.88 18.78 18.88 138.3K
11:10 18.88 18.88 18.83 18.85 63.0K
11:15 18.85 18.86 18.81 18.82 15.1K
11:20 18.81 18.81 18.77 18.78 18.6K
11:25 18.78 18.78 18.76 18.78 44.2K
13:00 18.78 18.78 18.72 18.74 61.0K
13:05 18.74 18.82 18.74 18.82 23.7K
13:10 18.81 18.83 18.80 18.81 41.4K
13:15 18.81 18.85 18.81 18.85 33.0K
13:20 18.85 18.86 18.83 18.84 55.4K
13:25 18.87 18.89 18.84 18.89 41.5K
13:30 18.87 18.89 18.87 18.87 25.1K
13:35 18.88 18.89 18.83 18.84 48.6K
13:40 18.84 18.87 18.82 18.83 32.8K
13:45 18.84 18.86 18.81 18.81 24.3K
13:50 18.81 18.82 18.78 18.78 120.4K
13:55 18.78 18.78 18.77 18.78 21.6K
14:00 18.78 18.78 18.73 18.74 237.2K
14:05 18.77 18.80 18.76 18.78 11.6K
14:10 18.79 18.83 18.77 18.83 44.6K
14:15 18.83 18.83 18.78 18.80 47.3K
14:20 18.78 18.79 18.77 18.79 15.9K
14:25 18.79 18.81 18.79 18.81 32.1K
14:30 18.82 18.83 18.80 18.80 24.3K
14:35 18.81 18.84 18.79 18.83 31.8K
14:40 18.82 18.83 18.81 18.82 33.8K
14:45 18.83 18.84 18.82 18.82 68.3K
14:50 18.84 18.86 18.82 18.86 102.6K
14:55 18.86 18.87 18.84 18.85 32.3K
15:40 18.84 18.84 18.84 18.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available