Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.92 18.73 18.91 147.3K
09:35 18.87 18.97 18.87 18.94 103.8K
09:40 18.94 18.97 18.93 18.96 111.3K
09:45 18.97 18.97 18.85 18.86 86.1K
09:50 18.86 18.87 18.84 18.86 87.4K
09:55 18.85 18.86 18.79 18.79 62.3K
10:00 18.79 18.83 18.75 18.82 69.3K
10:05 18.84 18.88 18.82 18.87 67.4K
10:10 18.87 18.88 18.87 18.87 25.7K
10:15 18.89 18.95 18.87 18.95 57.9K
10:20 18.94 18.96 18.90 18.94 110.8K
10:25 18.94 18.95 18.91 18.92 83.6K
10:30 18.92 18.95 18.89 18.93 131.7K
10:35 18.93 18.93 18.81 18.81 111.9K
10:40 18.82 18.85 18.82 18.82 19.8K
10:45 18.83 18.83 18.79 18.79 71.1K
10:50 18.79 18.80 18.77 18.78 46.6K
10:55 18.77 18.77 18.71 18.71 115.4K
11:00 18.71 18.71 18.65 18.69 77.6K
11:05 18.70 18.74 18.70 18.74 25.5K
11:10 18.75 18.77 18.72 18.72 20.0K
11:15 18.72 18.72 18.65 18.66 54.7K
11:20 18.67 18.67 18.62 18.62 50.5K
11:25 18.62 18.62 18.58 18.59 61.3K
13:00 18.60 18.63 18.57 18.63 65.9K
13:05 18.61 18.66 18.57 18.65 72.8K
13:10 18.64 18.67 18.62 18.65 30.1K
13:15 18.67 18.67 18.56 18.56 82.6K
13:20 18.56 18.63 18.56 18.59 31.0K
13:25 18.59 18.62 18.59 18.62 33.4K
13:30 18.62 18.63 18.59 18.63 35.9K
13:35 18.63 18.63 18.59 18.60 81.6K
13:40 18.60 18.64 18.59 18.64 39.3K
13:45 18.62 18.62 18.60 18.61 24.2K
13:50 18.59 18.60 18.58 18.60 42.0K
13:55 18.59 18.61 18.58 18.60 39.0K
14:00 18.60 18.62 18.58 18.58 34.4K
14:05 18.59 18.61 18.58 18.58 15.5K
14:10 18.59 18.60 18.55 18.58 69.1K
14:15 18.56 18.56 18.51 18.55 91.2K
14:20 18.55 18.56 18.52 18.52 67.8K
14:25 18.52 18.53 18.50 18.52 65.2K
14:30 18.53 18.54 18.48 18.48 75.9K
14:35 18.48 18.50 18.46 18.49 72.6K
14:40 18.49 18.51 18.47 18.50 79.7K
14:45 18.49 18.53 18.49 18.49 65.8K
14:50 18.50 18.50 18.45 18.47 156.0K
14:55 18.48 18.49 18.47 18.49 48.7K
15:40 18.48 18.48 18.48 18.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available