Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 18.62 18.41 18.60 258.9K
09:35 18.60 18.71 18.60 18.69 134.8K
09:40 18.69 18.69 18.57 18.57 63.3K
09:45 18.57 18.58 18.51 18.53 96.3K
09:50 18.50 18.51 18.40 18.40 167.1K
09:55 18.40 18.47 18.40 18.47 38.8K
10:00 18.47 18.48 18.44 18.48 49.6K
10:05 18.48 18.50 18.44 18.45 89.6K
10:10 18.45 18.45 18.36 18.37 91.7K
10:15 18.38 18.38 18.31 18.34 80.5K
10:20 18.34 18.38 18.32 18.38 96.7K
10:25 18.38 18.47 18.38 18.47 25.0K
10:30 18.47 18.49 18.44 18.44 23.3K
10:35 18.41 18.45 18.40 18.40 94.6K
10:40 18.40 18.43 18.40 18.41 60.7K
10:45 18.43 18.45 18.40 18.41 18.9K
10:50 18.42 18.49 18.42 18.49 40.2K
10:55 18.50 18.50 18.45 18.46 25.7K
11:00 18.45 18.48 18.45 18.45 16.5K
11:05 18.46 18.48 18.43 18.46 42.0K
11:10 18.48 18.48 18.46 18.48 11.7K
11:15 18.48 18.50 18.43 18.45 65.3K
11:20 18.44 18.45 18.43 18.45 10.0K
11:25 18.44 18.45 18.41 18.44 29.9K
13:00 18.45 18.46 18.40 18.42 21.7K
13:05 18.44 18.50 18.43 18.50 41.0K
13:10 18.50 18.52 18.48 18.49 12.5K
13:15 18.50 18.55 18.49 18.54 65.4K
13:20 18.53 18.54 18.47 18.48 25.4K
13:25 18.48 18.48 18.43 18.44 20.4K
13:30 18.45 18.47 18.44 18.47 19.4K
13:35 18.47 18.47 18.45 18.46 7.6K
13:40 18.45 18.48 18.45 18.46 39.4K
13:45 18.47 18.47 18.44 18.45 14.3K
13:50 18.45 18.46 18.42 18.45 16.7K
13:55 18.46 18.47 18.44 18.44 40.8K
14:00 18.45 18.45 18.44 18.44 24.1K
14:05 18.44 18.49 18.42 18.46 51.8K
14:10 18.45 18.46 18.43 18.45 18.1K
14:15 18.45 18.49 18.44 18.49 45.0K
14:20 18.48 18.49 18.45 18.46 16.5K
14:25 18.45 18.48 18.45 18.46 32.8K
14:30 18.47 18.49 18.44 18.44 49.2K
14:35 18.44 18.46 18.43 18.43 86.9K
14:40 18.43 18.43 18.40 18.42 121.8K
14:45 18.42 18.42 18.40 18.40 83.7K
14:50 18.41 18.44 18.40 18.42 89.3K
14:55 18.42 18.43 18.40 18.40 28.5K
15:40 18.40 18.40 18.40 18.40 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available