Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.23 18.44 18.23 18.42 301.6K
09:35 18.42 18.53 18.41 18.50 79.8K
09:40 18.50 18.55 18.50 18.51 80.1K
09:45 18.53 18.61 18.51 18.59 106.2K
09:50 18.59 18.60 18.56 18.58 54.8K
09:55 18.59 18.65 18.58 18.63 136.1K
10:00 18.64 18.68 18.61 18.62 128.2K
10:05 18.62 18.66 18.59 18.61 85.5K
10:10 18.60 18.60 18.53 18.55 29.4K
10:15 18.55 18.57 18.52 18.52 43.6K
10:20 18.52 18.57 18.52 18.56 46.2K
10:25 18.56 18.61 18.56 18.60 37.3K
10:30 18.60 18.63 18.59 18.61 60.1K
10:35 18.61 18.65 18.60 18.64 46.4K
10:40 18.66 18.66 18.64 18.65 34.6K
10:45 18.64 18.64 18.59 18.59 34.8K
10:50 18.60 18.64 18.59 18.62 45.9K
10:55 18.61 18.61 18.59 18.59 6.8K
11:00 18.60 18.63 18.55 18.62 45.6K
11:05 18.62 18.62 18.60 18.61 8.7K
11:10 18.60 18.62 18.60 18.62 15.5K
11:15 18.62 18.64 18.61 18.64 49.9K
11:20 18.64 18.65 18.61 18.62 46.0K
11:25 18.62 18.67 18.61 18.66 54.7K
13:00 18.64 18.67 18.62 18.66 31.2K
13:05 18.65 18.65 18.62 18.63 11.5K
13:10 18.61 18.62 18.58 18.58 8.5K
13:15 18.61 18.65 18.61 18.63 44.2K
13:20 18.64 18.64 18.63 18.64 10.0K
13:25 18.63 18.66 18.63 18.65 59.0K
13:30 18.63 18.64 18.62 18.63 13.6K
13:35 18.62 18.68 18.61 18.67 55.4K
13:40 18.68 18.68 18.65 18.66 19.3K
13:45 18.68 18.70 18.67 18.67 66.5K
13:50 18.67 18.74 18.67 18.73 77.5K
13:55 18.73 18.75 18.72 18.75 37.9K
14:00 18.75 18.79 18.74 18.75 58.3K
14:05 18.75 18.78 18.73 18.76 42.8K
14:10 18.75 18.78 18.75 18.75 45.2K
14:15 18.75 18.78 18.73 18.76 57.9K
14:20 18.78 18.78 18.75 18.76 32.1K
14:25 18.76 18.77 18.75 18.77 77.9K
14:30 18.77 18.78 18.75 18.75 57.2K
14:35 18.75 18.77 18.74 18.74 39.2K
14:40 18.74 18.75 18.73 18.75 28.2K
14:45 18.74 18.76 18.73 18.76 71.0K
14:50 18.76 18.77 18.75 18.77 59.4K
14:55 18.77 18.77 18.72 18.73 52.2K
15:40 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available