Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 19.04 18.73 18.99 330.4K
09:35 19.00 19.06 18.99 19.06 182.0K
09:40 19.06 19.09 19.02 19.03 209.5K
09:45 19.03 19.07 19.02 19.07 128.1K
09:50 19.08 19.09 19.05 19.06 92.7K
09:55 19.06 19.12 19.06 19.11 119.3K
10:00 19.12 19.14 19.10 19.12 82.2K
10:05 19.12 19.12 19.08 19.08 68.9K
10:10 19.08 19.15 19.08 19.14 54.6K
10:15 19.15 19.17 19.14 19.16 91.6K
10:20 19.15 19.18 19.12 19.14 87.6K
10:25 19.15 19.15 19.12 19.15 84.5K
10:30 19.15 19.29 19.15 19.22 387.9K
10:35 19.22 19.24 19.20 19.23 73.0K
10:40 19.22 19.22 19.17 19.18 48.4K
10:45 19.17 19.19 19.16 19.18 37.7K
10:50 19.17 19.21 19.17 19.20 39.9K
10:55 19.20 19.20 19.15 19.15 73.6K
11:00 19.15 19.15 19.10 19.11 22.9K
11:05 19.11 19.16 19.11 19.16 46.0K
11:10 19.16 19.17 19.12 19.12 28.1K
11:15 19.13 19.25 19.13 19.16 171.5K
11:20 19.16 19.23 19.15 19.21 63.8K
11:25 19.21 19.22 19.20 19.20 25.8K
13:00 19.21 19.23 19.20 19.20 55.8K
13:05 19.20 19.23 19.16 19.23 100.5K
13:10 19.24 19.25 19.21 19.23 44.7K
13:15 19.23 19.23 19.20 19.22 30.0K
13:20 19.24 19.25 19.16 19.16 110.8K
13:25 19.17 19.17 19.16 19.17 37.0K
13:30 19.17 19.19 19.17 19.19 23.5K
13:35 19.19 19.20 19.18 19.19 28.2K
13:40 19.19 19.20 19.18 19.18 19.4K
13:45 19.18 19.19 19.17 19.19 25.3K
13:50 19.19 19.20 19.18 19.19 21.8K
13:55 19.19 19.19 19.17 19.18 28.2K
14:00 19.17 19.18 19.12 19.15 101.6K
14:05 19.15 19.16 19.14 19.15 34.6K
14:10 19.16 19.17 19.14 19.16 22.5K
14:15 19.15 19.18 19.15 19.17 16.1K
14:20 19.17 19.17 19.15 19.17 22.2K
14:25 19.16 19.17 19.15 19.15 31.8K
14:30 19.16 19.18 19.15 19.18 61.9K
14:35 19.18 19.26 19.18 19.24 200.5K
14:40 19.24 19.24 19.20 19.22 80.5K
14:45 19.21 19.24 19.20 19.24 92.5K
14:50 19.24 19.24 19.20 19.22 100.3K
14:55 19.22 19.22 19.20 19.21 37.1K
15:40 19.21 19.21 19.21 19.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available