Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.50 19.37 19.47 334.3K
09:35 19.46 19.54 19.43 19.51 254.5K
09:40 19.51 19.51 19.43 19.43 105.1K
09:45 19.43 19.51 19.42 19.51 132.3K
09:50 19.51 19.56 19.50 19.55 155.9K
09:55 19.54 19.55 19.52 19.53 75.6K
10:00 19.54 19.55 19.53 19.54 98.3K
10:05 19.54 19.54 19.42 19.44 209.9K
10:10 19.50 19.53 19.50 19.51 161.8K
10:15 19.51 19.51 19.48 19.49 51.8K
10:20 19.49 19.54 19.48 19.52 118.1K
10:25 19.52 19.52 19.46 19.50 88.1K
10:30 19.49 19.52 19.46 19.50 71.7K
10:35 19.50 19.57 19.48 19.57 192.5K
10:40 19.54 19.57 19.53 19.55 83.5K
10:45 19.54 19.55 19.47 19.50 83.8K
10:50 19.48 19.52 19.48 19.51 21.7K
10:55 19.51 19.54 19.50 19.54 119.2K
11:00 19.53 19.56 19.53 19.54 32.6K
11:05 19.55 19.55 19.53 19.53 27.7K
11:10 19.52 19.54 19.52 19.52 21.9K
11:15 19.52 19.56 19.52 19.54 80.0K
11:20 19.54 19.55 19.53 19.54 16.0K
11:25 19.54 19.55 19.51 19.53 74.4K
11:30 19.51 19.51 19.51 19.51 0.5K
13:00 19.52 19.55 19.49 19.50 100.5K
13:05 19.49 19.51 19.49 19.51 50.9K
13:10 19.51 19.54 19.49 19.49 41.2K
13:15 19.49 19.49 19.41 19.42 134.9K
13:20 19.42 19.49 19.42 19.46 48.1K
13:25 19.45 19.47 19.45 19.47 49.7K
13:30 19.47 19.49 19.43 19.46 71.4K
13:35 19.46 19.46 19.42 19.42 52.5K
13:40 19.42 19.44 19.38 19.39 71.2K
13:45 19.39 19.41 19.38 19.39 39.4K
13:50 19.38 19.38 19.35 19.36 43.5K
13:55 19.36 19.36 19.31 19.34 73.0K
14:00 19.34 19.35 19.32 19.33 90.3K
14:05 19.32 19.33 19.28 19.32 106.5K
14:10 19.31 19.38 19.30 19.38 41.4K
14:15 19.38 19.42 19.38 19.41 73.3K
14:20 19.40 19.40 19.36 19.36 26.2K
14:25 19.37 19.40 19.37 19.38 44.1K
14:30 19.37 19.38 19.34 19.36 40.4K
14:35 19.35 19.38 19.35 19.38 55.0K
14:40 19.36 19.37 19.34 19.34 56.4K
14:45 19.34 19.36 19.33 19.35 53.7K
14:50 19.36 19.36 19.34 19.36 97.6K
14:55 19.36 19.36 19.29 19.30 182.7K
15:40 19.30 19.30 19.30 19.30 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available