Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.40 19.30 19.36 315.5K
09:35 19.35 19.35 19.25 19.30 86.0K
09:40 19.30 19.39 19.30 19.36 118.2K
09:45 19.37 19.38 19.33 19.33 47.9K
09:50 19.33 19.33 19.28 19.30 62.5K
09:55 19.31 19.34 19.28 19.28 141.1K
10:00 19.28 19.31 19.25 19.31 191.6K
10:05 19.31 19.31 19.25 19.30 106.2K
10:10 19.30 19.34 19.30 19.33 105.1K
10:15 19.33 19.36 19.31 19.33 40.4K
10:20 19.33 19.34 19.29 19.29 52.6K
10:25 19.29 19.29 19.26 19.27 101.2K
10:30 19.29 19.31 19.28 19.30 35.1K
10:35 19.30 19.30 19.25 19.25 40.1K
10:40 19.26 19.27 19.22 19.27 92.5K
10:45 19.27 19.31 19.25 19.25 193.7K
10:50 19.31 19.31 19.27 19.28 128.2K
10:55 19.25 19.30 19.25 19.29 128.2K
11:00 19.26 19.29 19.25 19.29 66.7K
11:05 19.28 19.28 19.24 19.25 91.1K
11:10 19.26 19.26 19.23 19.24 26.2K
11:15 19.24 19.37 19.24 19.32 334.6K
11:20 19.33 19.34 19.28 19.28 226.3K
11:25 19.27 19.27 19.24 19.26 52.4K
11:30 19.26 19.26 19.26 19.26 1.3K
13:00 19.26 19.29 19.25 19.28 97.9K
13:05 19.28 19.29 19.25 19.27 63.9K
13:10 19.27 19.27 19.24 19.27 34.2K
13:15 19.28 19.28 19.25 19.27 74.6K
13:20 19.30 19.30 19.27 19.27 64.8K
13:25 19.28 19.28 19.26 19.27 40.5K
13:30 19.28 19.29 19.27 19.27 63.5K
13:35 19.27 19.29 19.27 19.27 32.8K
13:40 19.27 19.27 19.23 19.24 74.3K
13:45 19.25 19.26 19.25 19.25 17.2K
13:50 19.25 19.27 19.25 19.27 27.5K
13:55 19.26 19.27 19.24 19.25 55.1K
14:00 19.26 19.27 19.24 19.26 15.2K
14:05 19.25 19.30 19.24 19.30 29.1K
14:10 19.29 19.31 19.29 19.31 30.5K
14:15 19.30 19.30 19.29 19.29 21.6K
14:20 19.29 19.30 19.27 19.30 21.7K
14:25 19.30 19.30 19.28 19.29 30.0K
14:30 19.28 19.32 19.28 19.31 86.3K
14:35 19.31 19.33 19.31 19.32 23.1K
14:40 19.32 19.32 19.30 19.31 31.8K
14:45 19.30 19.32 19.29 19.31 49.6K
14:50 19.31 19.32 19.29 19.31 63.0K
14:55 19.31 19.37 19.30 19.36 168.3K
15:40 19.34 19.34 19.34 19.34 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available