Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.49 19.33 19.44 357.9K
09:35 19.42 19.54 19.39 19.53 137.0K
09:40 19.52 19.53 19.48 19.51 104.3K
09:45 19.52 19.58 19.51 19.55 260.2K
09:50 19.54 19.62 19.54 19.60 229.2K
09:55 19.60 19.63 19.58 19.58 95.2K
10:00 19.58 19.62 19.56 19.56 114.2K
10:05 19.56 19.59 19.56 19.58 69.9K
10:10 19.57 19.59 19.56 19.56 28.7K
10:15 19.57 19.59 19.56 19.59 47.8K
10:20 19.59 19.60 19.56 19.57 54.4K
10:25 19.57 19.62 19.57 19.62 45.1K
10:30 19.62 19.62 19.59 19.59 76.2K
10:35 19.60 19.60 19.55 19.56 132.2K
10:40 19.57 19.60 19.56 19.58 35.4K
10:45 19.59 19.59 19.56 19.57 19.5K
10:50 19.57 19.57 19.52 19.52 85.6K
10:55 19.54 19.55 19.52 19.55 22.7K
11:00 19.55 19.56 19.53 19.53 84.1K
11:05 19.52 19.54 19.50 19.50 29.7K
11:10 19.50 19.53 19.50 19.51 11.5K
11:15 19.51 19.51 19.49 19.51 30.6K
11:20 19.51 19.51 19.50 19.51 33.5K
11:25 19.51 19.52 19.50 19.52 30.7K
11:30 19.51 19.51 19.51 19.51 0.5K
13:00 19.52 19.53 19.51 19.52 43.6K
13:05 19.52 19.55 19.51 19.54 16.0K
13:10 19.54 19.55 19.53 19.54 25.8K
13:15 19.54 19.55 19.53 19.54 12.8K
13:20 19.55 19.57 19.55 19.57 38.1K
13:25 19.55 19.59 19.55 19.58 30.6K
13:30 19.57 19.58 19.55 19.55 45.7K
13:35 19.55 19.57 19.55 19.55 42.6K
13:40 19.55 19.56 19.53 19.53 60.3K
13:45 19.52 19.54 19.51 19.52 43.6K
13:50 19.50 19.51 19.47 19.49 68.9K
13:55 19.49 19.51 19.49 19.50 25.9K
14:00 19.49 19.52 19.49 19.51 76.1K
14:05 19.51 19.53 19.50 19.52 28.7K
14:10 19.52 19.53 19.51 19.53 28.0K
14:15 19.53 19.56 19.52 19.55 43.5K
14:20 19.55 19.57 19.55 19.55 78.5K
14:25 19.55 19.56 19.53 19.54 81.5K
14:30 19.54 19.57 19.54 19.56 80.9K
14:35 19.57 19.57 19.56 19.56 52.1K
14:40 19.56 19.59 19.56 19.59 89.1K
14:45 19.59 19.59 19.57 19.58 67.6K
14:50 19.59 19.60 19.58 19.60 88.9K
14:55 19.60 19.60 19.58 19.58 32.7K
15:40 19.59 19.59 19.59 19.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available