Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.63 19.50 19.57 175.7K
09:35 19.57 19.57 19.52 19.53 67.4K
09:40 19.53 19.53 19.46 19.49 106.0K
09:45 19.49 19.58 19.49 19.54 65.5K
09:50 19.54 19.62 19.54 19.60 56.8K
09:55 19.59 19.65 19.57 19.58 94.9K
10:00 19.57 19.58 19.55 19.57 67.6K
10:05 19.56 19.58 19.55 19.55 43.9K
10:10 19.56 19.60 19.54 19.59 71.5K
10:15 19.59 19.62 19.56 19.62 92.4K
10:20 19.62 19.66 19.61 19.64 96.7K
10:25 19.64 19.64 19.58 19.58 50.8K
10:30 19.58 19.58 19.53 19.54 124.5K
10:35 19.54 19.55 19.47 19.48 186.9K
10:40 19.47 19.48 19.43 19.46 165.6K
10:45 19.46 19.46 19.44 19.45 65.4K
10:50 19.45 19.47 19.44 19.45 43.0K
10:55 19.44 19.46 19.40 19.45 73.1K
11:00 19.45 19.46 19.42 19.46 28.8K
11:05 19.45 19.46 19.42 19.43 68.8K
11:10 19.43 19.43 19.37 19.38 100.2K
11:15 19.38 19.38 19.35 19.37 84.7K
11:20 19.37 19.42 19.37 19.41 16.5K
11:25 19.41 19.54 19.41 19.54 40.5K
13:00 19.52 19.52 19.40 19.43 93.8K
13:05 19.42 19.52 19.42 19.52 65.6K
13:10 19.51 19.54 19.49 19.53 38.9K
13:15 19.52 19.55 19.51 19.53 33.8K
13:20 19.52 19.60 19.52 19.60 58.9K
13:25 19.59 19.60 19.56 19.56 47.9K
13:30 19.58 19.58 19.55 19.55 30.4K
13:35 19.56 19.58 19.55 19.55 73.1K
13:40 19.55 19.56 19.52 19.53 27.3K
13:45 19.54 19.55 19.53 19.54 31.4K
13:50 19.54 19.56 19.53 19.54 62.1K
13:55 19.54 19.55 19.52 19.54 38.0K
14:00 19.54 19.54 19.51 19.52 30.6K
14:05 19.52 19.53 19.52 19.52 16.4K
14:10 19.52 19.53 19.50 19.50 50.8K
14:15 19.49 19.52 19.49 19.51 39.2K
14:20 19.51 19.51 19.47 19.49 39.3K
14:25 19.49 19.50 19.48 19.49 32.4K
14:30 19.49 19.50 19.47 19.48 58.9K
14:35 19.48 19.50 19.48 19.48 74.6K
14:40 19.48 19.49 19.47 19.48 23.1K
14:45 19.49 19.51 19.49 19.51 57.2K
14:50 19.50 19.55 19.50 19.54 73.8K
14:55 19.54 19.56 19.51 19.56 51.9K
15:40 19.56 19.56 19.56 19.56 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available