Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.46 19.32 19.40 158.5K
09:35 19.38 19.41 19.31 19.32 170.0K
09:40 19.33 19.42 19.31 19.40 71.7K
09:45 19.39 19.39 19.29 19.34 162.6K
09:50 19.34 19.38 19.33 19.36 47.9K
09:55 19.38 19.41 19.35 19.39 81.1K
10:00 19.41 19.43 19.37 19.37 50.7K
10:05 19.38 19.39 19.34 19.35 33.1K
10:10 19.35 19.35 19.31 19.33 61.1K
10:15 19.33 19.36 19.31 19.36 34.8K
10:20 19.35 19.36 19.32 19.32 21.3K
10:25 19.35 19.36 19.32 19.35 22.4K
10:30 19.35 19.39 19.33 19.34 53.8K
10:35 19.34 19.35 19.32 19.32 73.6K
10:40 19.33 19.33 19.30 19.32 69.9K
10:45 19.32 19.32 19.29 19.30 35.8K
10:50 19.31 19.34 19.31 19.33 22.4K
10:55 19.31 19.33 19.30 19.31 43.2K
11:00 19.31 19.31 19.26 19.29 104.8K
11:05 19.30 19.37 19.30 19.35 53.5K
11:10 19.32 19.35 19.32 19.35 4.0K
11:15 19.35 19.36 19.33 19.34 14.3K
11:20 19.36 19.36 19.35 19.36 2.9K
11:25 19.34 19.35 19.34 19.35 12.6K
13:00 19.35 19.39 19.35 19.35 56.6K
13:05 19.34 19.37 19.33 19.36 47.3K
13:10 19.37 19.38 19.36 19.36 20.0K
13:15 19.36 19.36 19.33 19.33 22.3K
13:20 19.33 19.33 19.29 19.29 30.1K
13:25 19.29 19.32 19.29 19.32 30.6K
13:30 19.30 19.33 19.27 19.29 82.3K
13:35 19.30 19.30 19.28 19.28 48.3K
13:40 19.28 19.31 19.28 19.31 22.4K
13:45 19.31 19.32 19.29 19.29 31.2K
13:50 19.29 19.30 19.27 19.30 75.7K
13:55 19.30 19.34 19.29 19.32 69.2K
14:00 19.31 19.31 19.27 19.28 23.5K
14:05 19.28 19.29 19.26 19.28 30.8K
14:10 19.28 19.28 19.26 19.26 7.8K
14:15 19.26 19.27 19.25 19.25 55.1K
14:20 19.25 19.31 19.25 19.31 24.5K
14:25 19.31 19.35 19.31 19.31 20.0K
14:30 19.31 19.39 19.31 19.38 94.7K
14:35 19.37 19.39 19.35 19.35 91.9K
14:40 19.35 19.43 19.34 19.42 109.7K
14:45 19.41 19.41 19.36 19.36 42.7K
14:50 19.37 19.40 19.37 19.40 62.0K
14:55 19.40 19.40 19.38 19.40 61.0K
15:40 19.39 19.39 19.39 19.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available