22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.44 | 19.50 | 19.35 | 19.49 | 213.4K |
| 09:35 | 19.47 | 19.48 | 19.40 | 19.42 | 89.1K |
| 09:40 | 19.40 | 19.42 | 19.34 | 19.34 | 37.6K |
| 09:45 | 19.35 | 19.38 | 19.34 | 19.34 | 72.6K |
| 09:50 | 19.34 | 19.37 | 19.32 | 19.36 | 33.2K |
| 09:55 | 19.37 | 19.40 | 19.36 | 19.39 | 28.7K |
| 10:00 | 19.40 | 19.42 | 19.36 | 19.38 | 30.3K |
| 10:05 | 19.38 | 19.44 | 19.37 | 19.42 | 73.6K |
| 10:10 | 19.41 | 19.43 | 19.39 | 19.41 | 26.6K |
| 10:15 | 19.41 | 19.46 | 19.41 | 19.43 | 44.3K |
| 10:20 | 19.42 | 19.43 | 19.39 | 19.40 | 63.7K |
| 10:25 | 19.40 | 19.46 | 19.40 | 19.45 | 65.8K |
| 10:30 | 19.45 | 19.53 | 19.45 | 19.48 | 152.2K |
| 10:35 | 19.48 | 19.48 | 19.44 | 19.45 | 49.8K |
| 10:40 | 19.46 | 19.46 | 19.41 | 19.42 | 35.9K |
| 10:45 | 19.41 | 19.43 | 19.40 | 19.41 | 141.2K |
| 10:50 | 19.41 | 19.42 | 19.39 | 19.39 | 53.0K |
| 10:55 | 19.39 | 19.41 | 19.39 | 19.41 | 31.3K |
| 11:00 | 19.40 | 19.41 | 19.38 | 19.41 | 37.2K |
| 11:05 | 19.41 | 19.44 | 19.41 | 19.44 | 30.4K |
| 11:10 | 19.43 | 19.44 | 19.42 | 19.44 | 14.4K |
| 11:15 | 19.44 | 19.44 | 19.41 | 19.43 | 15.9K |
| 11:20 | 19.42 | 19.47 | 19.42 | 19.47 | 23.0K |
| 11:25 | 19.46 | 19.47 | 19.45 | 19.46 | 30.1K |
| 11:30 | 19.46 | 19.46 | 19.46 | 19.46 | 0.6K |
| 13:00 | 19.47 | 19.67 | 19.47 | 19.53 | 360.8K |
| 13:05 | 19.53 | 19.54 | 19.50 | 19.51 | 30.6K |
| 13:10 | 19.51 | 19.53 | 19.51 | 19.52 | 24.0K |
| 13:15 | 19.52 | 19.58 | 19.52 | 19.57 | 58.1K |
| 13:20 | 19.57 | 19.57 | 19.54 | 19.56 | 67.4K |
| 13:25 | 19.56 | 19.57 | 19.53 | 19.56 | 86.3K |
| 13:30 | 19.56 | 19.61 | 19.56 | 19.59 | 107.9K |
| 13:35 | 19.60 | 19.61 | 19.58 | 19.59 | 63.0K |
| 13:40 | 19.60 | 19.60 | 19.57 | 19.58 | 49.6K |
| 13:45 | 19.58 | 19.63 | 19.58 | 19.62 | 112.5K |
| 13:50 | 19.62 | 19.80 | 19.62 | 19.79 | 402.7K |
| 13:55 | 19.79 | 19.90 | 19.75 | 19.88 | 451.5K |
| 14:00 | 19.89 | 19.97 | 19.82 | 19.97 | 519.2K |
| 14:05 | 19.99 | 20.16 | 19.96 | 20.02 | 710.0K |
| 14:10 | 20.03 | 20.45 | 19.92 | 20.30 | 1,460.7K |
| 14:15 | 20.30 | 20.61 | 20.19 | 20.48 | 1,721.1K |
| 14:20 | 20.45 | 20.71 | 20.26 | 20.45 | 934.6K |
| 14:25 | 20.45 | 20.70 | 20.35 | 20.46 | 1,045.1K |
| 14:30 | 20.46 | 20.49 | 20.29 | 20.30 | 326.6K |
| 14:35 | 20.30 | 20.41 | 20.25 | 20.33 | 344.1K |
| 14:40 | 20.34 | 20.39 | 20.28 | 20.35 | 380.9K |
| 14:45 | 20.35 | 20.35 | 20.30 | 20.32 | 391.0K |
| 14:50 | 20.32 | 20.34 | 20.30 | 20.32 | 575.9K |
| 14:55 | 20.31 | 20.33 | 20.27 | 20.33 | 373.4K |
| 15:40 | 20.33 | 20.33 | 20.33 | 20.33 | 135.0K |