Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.23 19.81 19.84 1,859.3K
09:35 19.84 19.84 19.75 19.81 686.2K
09:40 19.81 19.82 19.71 19.75 495.8K
09:45 19.74 19.84 19.71 19.78 339.5K
09:50 19.76 19.79 19.71 19.73 374.7K
09:55 19.72 19.73 19.70 19.73 350.4K
10:00 19.73 19.73 19.61 19.62 431.9K
10:05 19.62 19.62 19.55 19.59 684.0K
10:10 19.58 19.59 19.50 19.57 391.3K
10:15 19.56 19.56 19.47 19.49 363.2K
10:20 19.48 19.53 19.48 19.52 402.6K
10:25 19.52 19.56 19.51 19.54 185.6K
10:30 19.54 19.56 19.49 19.51 193.6K
10:35 19.52 19.53 19.47 19.49 292.6K
10:40 19.49 19.52 19.47 19.51 225.4K
10:45 19.51 19.56 19.50 19.54 159.7K
10:50 19.55 19.55 19.51 19.54 64.5K
10:55 19.54 19.57 19.53 19.54 131.1K
11:00 19.54 19.54 19.48 19.49 201.5K
11:05 19.48 19.56 19.48 19.54 110.1K
11:10 19.53 19.58 19.52 19.56 41.3K
11:15 19.56 19.58 19.55 19.56 80.8K
11:20 19.56 19.60 19.55 19.60 135.7K
11:25 19.61 19.64 19.59 19.64 80.0K
13:00 19.67 19.67 19.56 19.57 133.8K
13:05 19.57 19.64 19.55 19.64 78.1K
13:10 19.64 19.67 19.61 19.62 143.3K
13:15 19.62 19.66 19.60 19.63 110.4K
13:20 19.64 19.73 19.64 19.71 110.8K
13:25 19.69 19.75 19.69 19.75 154.9K
13:30 19.74 19.75 19.67 19.67 159.2K
13:35 19.68 19.69 19.66 19.68 89.0K
13:40 19.67 19.74 19.66 19.73 125.8K
13:45 19.73 19.75 19.71 19.74 101.9K
13:50 19.74 19.75 19.69 19.69 117.9K
13:55 19.69 19.71 19.69 19.70 50.0K
14:00 19.69 19.69 19.58 19.58 412.8K
14:05 19.59 19.61 19.56 19.57 84.0K
14:10 19.57 19.58 19.54 19.55 133.0K
14:15 19.54 19.56 19.54 19.54 120.6K
14:20 19.54 19.55 19.53 19.54 90.8K
14:25 19.54 19.55 19.52 19.53 105.7K
14:30 19.53 19.54 19.51 19.51 140.4K
14:35 19.51 19.56 19.51 19.54 103.4K
14:40 19.54 19.54 19.52 19.53 122.0K
14:45 19.53 19.56 19.52 19.54 185.7K
14:50 19.54 19.55 19.52 19.52 195.5K
14:55 19.53 19.53 19.51 19.52 156.9K
15:40 19.52 19.52 19.52 19.52 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available