Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.64 19.53 19.53 149.0K
09:35 19.52 19.66 19.52 19.62 116.9K
09:40 19.64 19.65 19.60 19.62 79.3K
09:45 19.62 19.64 19.60 19.64 77.2K
09:50 19.64 19.68 19.62 19.68 77.5K
09:55 19.68 19.68 19.64 19.64 122.5K
10:00 19.64 19.67 19.62 19.64 163.6K
10:05 19.64 19.65 19.60 19.61 114.1K
10:10 19.60 19.63 19.60 19.63 59.7K
10:15 19.63 19.65 19.62 19.65 51.4K
10:20 19.65 19.68 19.63 19.65 107.2K
10:25 19.66 19.68 19.63 19.64 74.1K
10:30 19.65 19.72 19.64 19.70 175.0K
10:35 19.71 19.73 19.69 19.71 96.5K
10:40 19.71 19.71 19.65 19.65 118.0K
10:45 19.66 19.69 19.65 19.66 74.8K
10:50 19.66 19.69 19.66 19.66 54.2K
10:55 19.65 19.67 19.62 19.63 85.4K
11:00 19.59 19.67 19.59 19.64 113.7K
11:05 19.64 19.66 19.62 19.63 88.9K
11:10 19.64 19.68 19.63 19.66 59.9K
11:15 19.66 19.66 19.62 19.64 65.4K
11:20 19.64 19.65 19.62 19.64 65.9K
11:25 19.64 19.66 19.64 19.65 34.9K
13:00 19.65 19.67 19.63 19.66 77.6K
13:05 19.66 19.68 19.65 19.65 91.0K
13:10 19.65 19.65 19.64 19.65 31.8K
13:15 19.64 19.67 19.64 19.67 21.9K
13:20 19.67 19.67 19.64 19.64 54.3K
13:25 19.64 19.65 19.63 19.64 72.8K
13:30 19.64 19.65 19.61 19.65 97.1K
13:35 19.65 19.70 19.64 19.69 96.5K
13:40 19.68 19.73 19.68 19.70 86.7K
13:45 19.70 19.72 19.68 19.71 83.9K
13:50 19.71 19.72 19.70 19.71 40.8K
13:55 19.71 19.72 19.70 19.71 49.3K
14:00 19.72 19.72 19.68 19.68 70.1K
14:05 19.68 19.70 19.67 19.69 45.2K
14:10 19.69 19.70 19.67 19.68 60.4K
14:15 19.67 19.71 19.67 19.70 43.5K
14:20 19.70 19.70 19.69 19.70 27.0K
14:25 19.70 19.72 19.69 19.69 49.4K
14:30 19.71 19.71 19.68 19.70 69.3K
14:35 19.70 19.71 19.68 19.68 49.4K
14:40 19.68 19.69 19.67 19.68 84.8K
14:45 19.68 19.72 19.68 19.72 167.5K
14:50 19.72 19.75 19.71 19.74 183.6K
14:55 19.73 19.77 19.73 19.75 159.0K
15:40 19.74 19.74 19.74 19.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available