Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.01 19.80 19.90 456.6K
09:35 19.90 20.00 19.90 19.95 482.3K
09:40 19.95 19.97 19.91 19.91 177.8K
09:45 19.91 19.98 19.90 19.93 132.2K
09:50 19.93 19.95 19.91 19.94 103.4K
09:55 19.93 19.96 19.92 19.95 80.6K
10:00 19.95 19.99 19.95 19.96 161.2K
10:05 19.96 20.10 19.96 20.07 414.1K
10:10 20.08 20.10 20.02 20.02 235.4K
10:15 20.02 20.07 20.02 20.05 113.3K
10:20 20.05 20.05 19.98 20.00 252.7K
10:25 20.00 20.01 19.99 20.01 105.0K
10:30 20.00 20.02 19.98 20.01 93.8K
10:35 20.02 20.05 20.01 20.04 105.8K
10:40 20.04 20.07 20.03 20.07 102.0K
10:45 20.06 20.09 20.01 20.01 109.9K
10:50 20.01 20.02 19.98 20.02 118.4K
10:55 20.02 20.02 19.93 19.93 146.3K
11:00 19.92 19.92 19.85 19.85 124.0K
11:05 19.88 19.90 19.85 19.89 97.9K
11:10 19.89 19.89 19.83 19.84 103.5K
11:15 19.85 19.85 19.80 19.80 65.4K
11:20 19.80 19.85 19.80 19.84 64.2K
11:25 19.85 19.87 19.83 19.85 27.3K
13:00 19.86 19.93 19.86 19.90 64.2K
13:05 19.91 19.93 19.90 19.91 57.7K
13:10 19.91 19.92 19.89 19.90 57.1K
13:15 19.89 19.90 19.88 19.88 42.4K
13:20 19.88 19.92 19.87 19.91 46.4K
13:25 19.91 19.91 19.87 19.87 30.9K
13:30 19.87 19.88 19.86 19.88 14.3K
13:35 19.87 19.89 19.87 19.88 51.0K
13:40 19.88 19.93 19.87 19.92 54.1K
13:45 19.92 19.92 19.88 19.89 43.6K
13:50 19.90 19.90 19.88 19.88 32.2K
13:55 19.89 19.89 19.85 19.87 108.4K
14:00 19.86 19.87 19.82 19.82 47.6K
14:05 19.82 19.82 19.78 19.79 144.9K
14:10 19.79 19.80 19.76 19.80 155.8K
14:15 19.80 19.83 19.78 19.83 25.4K
14:20 19.83 19.83 19.77 19.77 30.6K
14:25 19.77 19.80 19.77 19.79 57.3K
14:30 19.80 19.84 19.79 19.81 69.4K
14:35 19.81 19.81 19.75 19.76 117.6K
14:40 19.76 19.77 19.72 19.76 120.3K
14:45 19.76 19.76 19.73 19.74 175.9K
14:50 19.75 19.81 19.74 19.80 192.8K
14:55 19.80 19.80 19.79 19.80 69.1K
15:40 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available