Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 20.00 19.85 19.98 400.1K
09:35 19.98 20.14 19.93 20.02 576.4K
09:40 20.02 20.08 19.92 20.04 261.5K
09:45 20.03 20.08 20.02 20.06 149.1K
09:50 20.06 20.07 20.00 20.00 156.1K
09:55 20.00 20.00 19.93 19.93 65.8K
10:00 19.95 19.97 19.92 19.93 117.2K
10:05 19.93 19.94 19.87 19.87 73.7K
10:10 19.88 19.90 19.83 19.84 74.6K
10:15 19.84 19.85 19.83 19.84 69.7K
10:20 19.83 19.84 19.82 19.84 43.2K
10:25 19.84 19.84 19.79 19.83 102.0K
10:30 19.82 19.83 19.80 19.80 55.6K
10:35 19.80 19.80 19.75 19.75 167.8K
10:40 19.75 19.75 19.70 19.73 138.2K
10:45 19.72 19.74 19.72 19.73 46.2K
10:50 19.75 19.76 19.71 19.72 129.1K
10:55 19.72 19.72 19.68 19.69 88.3K
11:00 19.68 19.71 19.67 19.69 98.1K
11:05 19.68 19.69 19.66 19.67 36.9K
11:10 19.66 19.73 19.65 19.73 133.0K
11:15 19.73 19.73 19.69 19.70 19.1K
11:20 19.71 19.71 19.69 19.70 10.9K
11:25 19.70 19.73 19.70 19.72 66.3K
13:00 19.73 19.80 19.73 19.77 63.3K
13:05 19.77 19.84 19.77 19.84 27.4K
13:10 19.82 19.85 19.81 19.85 44.2K
13:15 19.85 19.99 19.83 19.88 240.4K
13:20 19.88 19.88 19.83 19.85 23.7K
13:25 19.85 19.88 19.85 19.88 54.3K
13:30 19.87 19.89 19.85 19.86 57.3K
13:35 19.85 19.88 19.83 19.83 83.3K
13:40 19.83 19.85 19.81 19.82 21.2K
13:45 19.81 19.83 19.81 19.83 36.5K
13:50 19.83 19.87 19.82 19.84 60.9K
13:55 19.84 19.92 19.84 19.88 139.2K
14:00 19.90 19.95 19.90 19.93 124.3K
14:05 19.91 19.95 19.91 19.93 117.3K
14:10 19.94 19.99 19.93 19.99 99.7K
14:15 19.99 20.00 19.93 19.94 79.6K
14:20 19.93 19.95 19.91 19.92 37.6K
14:25 19.93 19.94 19.91 19.91 53.7K
14:30 19.91 19.92 19.87 19.87 102.4K
14:35 19.86 19.87 19.84 19.85 126.6K
14:40 19.85 19.88 19.85 19.88 54.2K
14:45 19.88 19.89 19.85 19.86 75.2K
14:50 19.86 19.88 19.86 19.87 80.6K
14:55 19.86 19.88 19.86 19.88 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available