22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.85 | 19.85 | 19.85 | 19.85 | 17.5K |
| 09:30 | 19.85 | 19.96 | 19.76 | 19.80 | 232.7K |
| 09:35 | 19.80 | 19.86 | 19.75 | 19.84 | 80.9K |
| 09:40 | 19.83 | 19.85 | 19.76 | 19.83 | 177.0K |
| 09:45 | 19.82 | 19.85 | 19.79 | 19.85 | 71.6K |
| 09:50 | 19.85 | 19.86 | 19.79 | 19.80 | 136.2K |
| 09:55 | 19.84 | 19.84 | 19.77 | 19.81 | 106.0K |
| 10:00 | 19.80 | 19.82 | 19.74 | 19.82 | 114.3K |
| 10:05 | 19.82 | 19.86 | 19.82 | 19.84 | 71.1K |
| 10:10 | 19.83 | 19.86 | 19.80 | 19.80 | 87.8K |
| 10:15 | 19.79 | 19.84 | 19.78 | 19.84 | 72.1K |
| 10:20 | 19.83 | 19.96 | 19.83 | 19.92 | 235.6K |
| 10:25 | 19.92 | 19.98 | 19.90 | 19.95 | 132.8K |
| 10:30 | 19.96 | 19.98 | 19.94 | 19.97 | 145.6K |
| 10:35 | 19.95 | 19.95 | 19.91 | 19.92 | 31.0K |
| 10:40 | 19.92 | 19.93 | 19.90 | 19.91 | 56.0K |
| 10:45 | 19.89 | 19.89 | 19.85 | 19.86 | 81.0K |
| 10:50 | 19.86 | 19.88 | 19.84 | 19.87 | 67.3K |
| 10:55 | 19.87 | 19.93 | 19.87 | 19.91 | 137.3K |
| 11:00 | 19.89 | 19.89 | 19.88 | 19.89 | 23.2K |
| 11:05 | 19.89 | 19.92 | 19.88 | 19.88 | 35.8K |
| 11:10 | 19.89 | 19.90 | 19.87 | 19.87 | 48.4K |
| 11:15 | 19.87 | 19.89 | 19.87 | 19.89 | 20.4K |
| 11:20 | 19.90 | 19.93 | 19.88 | 19.91 | 51.6K |
| 11:25 | 19.91 | 19.98 | 19.91 | 19.97 | 107.8K |
| 13:00 | 19.98 | 19.99 | 19.96 | 19.97 | 141.0K |
| 13:05 | 19.97 | 19.99 | 19.96 | 19.98 | 97.1K |
| 13:10 | 19.97 | 19.97 | 19.92 | 19.96 | 45.6K |
| 13:15 | 19.95 | 19.97 | 19.95 | 19.96 | 44.2K |
| 13:20 | 19.96 | 20.02 | 19.96 | 19.99 | 289.8K |
| 13:25 | 20.00 | 20.04 | 20.00 | 20.02 | 206.8K |
| 13:30 | 20.02 | 20.04 | 20.02 | 20.03 | 72.9K |
| 13:35 | 20.03 | 20.04 | 20.01 | 20.04 | 91.1K |
| 13:40 | 20.04 | 20.06 | 20.03 | 20.05 | 69.8K |
| 13:45 | 20.06 | 20.06 | 20.05 | 20.05 | 52.0K |
| 13:50 | 20.06 | 20.06 | 20.00 | 20.02 | 85.0K |
| 13:55 | 20.02 | 20.02 | 19.99 | 19.99 | 52.9K |
| 14:00 | 20.00 | 20.02 | 19.98 | 20.02 | 95.0K |
| 14:05 | 20.03 | 20.03 | 19.99 | 20.00 | 50.4K |
| 14:10 | 19.99 | 20.00 | 19.99 | 19.99 | 52.2K |
| 14:15 | 19.99 | 20.01 | 19.99 | 20.00 | 48.7K |
| 14:20 | 20.00 | 20.01 | 19.99 | 19.99 | 57.0K |
| 14:25 | 20.00 | 20.01 | 20.00 | 20.01 | 98.2K |
| 14:30 | 20.00 | 20.03 | 20.00 | 20.01 | 122.1K |
| 14:35 | 20.01 | 20.01 | 19.96 | 19.97 | 126.6K |
| 14:40 | 19.97 | 19.97 | 19.94 | 19.95 | 99.2K |
| 14:45 | 19.94 | 19.95 | 19.92 | 19.92 | 193.7K |
| 14:50 | 19.92 | 19.94 | 19.92 | 19.94 | 117.3K |
| 14:55 | 19.93 | 19.95 | 19.93 | 19.95 | 32.2K |
| 15:00 | 19.95 | 19.95 | 19.95 | 19.95 | 29.9K |
| 15:40 | 19.95 | 19.95 | 19.95 | 19.95 | 4,711.7K |