Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.20 20.03 20.19 470.1K
09:35 20.20 20.27 20.18 20.18 300.0K
09:40 20.21 20.26 20.18 20.19 246.8K
09:45 20.19 20.24 20.19 20.24 226.2K
09:50 20.24 20.26 20.17 20.19 266.5K
09:55 20.20 20.23 20.17 20.18 227.2K
10:00 20.18 20.19 20.10 20.11 160.7K
10:05 20.11 20.18 20.11 20.13 230.8K
10:10 20.13 20.13 20.02 20.02 283.5K
10:15 20.03 20.10 19.99 20.04 411.0K
10:20 20.05 20.05 19.99 19.99 135.7K
10:25 20.00 20.00 19.93 19.96 250.5K
10:30 19.96 19.99 19.90 19.95 196.4K
10:35 19.95 20.00 19.92 20.00 76.1K
10:40 20.00 20.05 19.99 20.00 90.2K
10:45 20.00 20.02 19.98 20.02 58.8K
10:50 20.01 20.03 19.99 20.00 29.6K
10:55 20.00 20.01 19.99 20.01 36.8K
11:00 20.01 20.02 19.96 19.97 70.9K
11:05 19.98 19.99 19.95 19.95 50.8K
11:10 19.95 19.95 19.91 19.91 68.1K
11:15 19.91 19.94 19.91 19.91 209.3K
11:20 19.91 19.93 19.91 19.92 41.3K
11:25 19.94 19.94 19.92 19.94 34.4K
13:00 19.93 19.96 19.93 19.94 105.6K
13:05 19.96 19.97 19.92 19.94 61.6K
13:10 19.95 19.96 19.91 19.95 66.0K
13:15 19.94 19.99 19.93 19.94 119.7K
13:20 19.95 19.97 19.92 19.97 85.3K
13:25 19.94 19.95 19.90 19.90 70.3K
13:30 19.90 19.95 19.90 19.95 74.9K
13:35 19.95 19.97 19.93 19.93 49.3K
13:40 19.93 19.94 19.91 19.93 74.8K
13:45 19.94 19.94 19.90 19.90 58.3K
13:50 19.91 19.92 19.90 19.90 104.9K
13:55 19.90 19.92 19.89 19.91 38.1K
14:00 19.92 20.00 19.91 19.98 102.9K
14:05 19.98 20.05 19.98 20.03 128.8K
14:10 20.03 20.03 19.96 19.98 66.3K
14:15 19.97 20.01 19.95 20.00 86.3K
14:20 20.01 20.04 20.00 20.03 59.7K
14:25 20.02 20.05 20.02 20.03 59.1K
14:30 20.03 20.07 20.02 20.06 67.2K
14:35 20.06 20.07 20.04 20.05 64.8K
14:40 20.04 20.04 20.02 20.03 62.2K
14:45 20.03 20.05 20.03 20.04 54.8K
14:50 20.03 20.05 20.02 20.03 170.2K
14:55 20.04 20.04 20.01 20.04 73.0K
15:40 20.04 20.04 20.04 20.04 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available