Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 19.97 20.03 224.5K
09:35 20.06 20.17 20.06 20.17 175.1K
09:40 20.17 20.22 20.16 20.21 169.9K
09:45 20.21 20.21 20.14 20.18 237.3K
09:50 20.18 20.20 20.18 20.20 103.7K
09:55 20.20 20.23 20.19 20.20 128.9K
10:00 20.20 20.20 20.15 20.16 129.0K
10:05 20.15 20.16 20.13 20.16 69.4K
10:10 20.15 20.16 20.12 20.15 88.8K
10:15 20.15 20.20 20.13 20.20 53.4K
10:20 20.19 20.21 20.18 20.21 48.7K
10:25 20.21 20.21 20.17 20.19 76.9K
10:30 20.19 20.25 20.18 20.21 220.1K
10:35 20.21 20.23 20.20 20.23 78.2K
10:40 20.22 20.23 20.21 20.22 104.5K
10:45 20.23 20.26 20.23 20.25 193.8K
10:50 20.24 20.26 20.22 20.25 66.0K
10:55 20.25 20.28 20.23 20.28 106.8K
11:00 20.28 20.29 20.27 20.28 92.8K
11:05 20.28 20.29 20.24 20.25 43.9K
11:10 20.25 20.25 20.23 20.24 56.1K
11:15 20.25 20.26 20.23 20.25 24.7K
11:20 20.26 20.26 20.23 20.24 69.1K
11:25 20.25 20.26 20.22 20.22 28.7K
13:00 20.25 20.25 20.19 20.20 87.7K
13:05 20.20 20.21 20.19 20.20 39.2K
13:10 20.21 20.21 20.16 20.17 41.4K
13:15 20.17 20.18 20.14 20.16 62.0K
13:20 20.14 20.17 20.14 20.17 38.7K
13:25 20.17 20.21 20.17 20.20 62.7K
13:30 20.18 20.19 20.16 20.16 19.3K
13:35 20.17 20.17 20.15 20.16 38.5K
13:40 20.15 20.16 20.14 20.15 34.8K
13:45 20.13 20.13 20.03 20.10 117.2K
13:50 20.10 20.13 20.10 20.12 30.1K
13:55 20.12 20.16 20.12 20.14 24.5K
14:00 20.14 20.15 20.11 20.12 25.7K
14:05 20.11 20.15 20.10 20.14 32.2K
14:10 20.14 20.17 20.13 20.17 23.4K
14:15 20.17 20.19 20.16 20.19 82.8K
14:20 20.19 20.19 20.10 20.11 194.2K
14:25 20.11 20.11 20.06 20.07 172.5K
14:30 20.07 20.10 20.06 20.08 144.0K
14:35 20.08 20.08 20.06 20.07 73.4K
14:40 20.07 20.11 20.06 20.10 86.7K
14:45 20.10 20.11 20.08 20.10 98.9K
14:50 20.10 20.11 20.08 20.10 246.7K
14:55 20.10 20.11 20.09 20.11 72.6K
15:40 20.12 20.12 20.12 20.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available