Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 20.00 20.04 227.3K
09:35 20.05 20.17 20.05 20.17 123.7K
09:40 20.15 20.16 20.12 20.13 77.8K
09:45 20.12 20.12 20.07 20.11 113.6K
09:50 20.10 20.12 20.05 20.06 90.9K
09:55 20.07 20.08 20.03 20.07 103.3K
10:00 20.07 20.10 20.06 20.09 71.7K
10:05 20.10 20.12 20.09 20.10 54.4K
10:10 20.10 20.16 20.10 20.15 101.1K
10:15 20.15 20.16 20.06 20.13 144.5K
10:20 20.13 20.14 20.08 20.08 118.1K
10:25 20.09 20.15 20.09 20.15 89.0K
10:30 20.18 20.20 20.15 20.15 132.9K
10:35 20.15 20.17 20.14 20.16 43.0K
10:40 20.15 20.17 20.14 20.14 67.5K
10:45 20.15 20.15 20.12 20.13 37.0K
10:50 20.14 20.15 20.12 20.13 122.4K
10:55 20.14 20.17 20.13 20.17 71.7K
11:00 20.17 20.24 20.17 20.23 188.6K
11:05 20.23 20.25 20.22 20.24 106.2K
11:10 20.25 20.29 20.24 20.28 230.5K
11:15 20.27 20.28 20.25 20.26 71.3K
11:20 20.26 20.27 20.25 20.25 47.3K
11:25 20.25 20.26 20.21 20.23 128.9K
13:00 20.21 20.24 20.18 20.21 119.2K
13:05 20.21 20.23 20.20 20.20 47.5K
13:10 20.19 20.22 20.19 20.22 51.1K
13:15 20.22 20.22 20.20 20.21 42.1K
13:20 20.22 20.29 20.22 20.26 300.9K
13:25 20.26 20.30 20.23 20.27 139.1K
13:30 20.27 20.43 20.27 20.34 572.7K
13:35 20.35 20.48 20.35 20.41 404.0K
13:40 20.41 20.53 20.41 20.50 458.7K
13:45 20.50 20.57 20.45 20.57 453.4K
13:50 20.57 20.80 20.54 20.77 1,024.3K
13:55 20.79 20.99 20.70 20.77 1,325.5K
14:00 20.77 20.83 20.76 20.79 499.9K
14:05 20.79 20.89 20.75 20.79 378.6K
14:10 20.79 20.83 20.75 20.75 1,085.9K
14:15 20.75 20.88 20.74 20.87 690.0K
14:20 20.88 20.95 20.87 20.87 427.2K
14:25 20.88 20.92 20.81 20.91 414.6K
14:30 20.91 20.93 20.90 20.91 348.2K
14:35 20.91 21.05 20.88 21.04 767.6K
14:40 21.03 21.03 20.96 21.00 369.3K
14:45 21.02 21.03 20.95 20.96 488.2K
14:50 20.99 21.01 20.98 21.00 536.3K
14:55 21.00 21.00 20.98 20.98 169.8K
15:40 20.98 20.98 20.98 20.98 187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available