Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 21.92 20.98 21.90 3,248.7K
09:35 21.90 21.91 21.60 21.78 1,420.0K
09:40 21.81 21.91 21.70 21.91 1,112.5K
09:45 21.91 21.92 21.72 21.83 798.9K
09:50 21.83 21.84 21.65 21.76 563.1K
09:55 21.75 21.89 21.72 21.84 492.4K
10:00 21.82 21.85 21.77 21.77 362.7K
10:05 21.78 21.80 21.67 21.67 371.4K
10:10 21.67 21.72 21.59 21.59 343.0K
10:15 21.60 21.63 21.53 21.57 563.1K
10:20 21.57 22.00 21.56 21.85 1,939.8K
10:25 21.84 21.90 21.78 21.84 389.0K
10:30 21.82 21.91 21.78 21.83 416.2K
10:35 21.84 21.96 21.81 21.84 422.8K
10:40 21.85 21.94 21.84 21.92 255.8K
10:45 21.92 21.92 21.84 21.88 277.0K
10:50 21.88 21.90 21.86 21.88 124.7K
10:55 21.88 21.90 21.83 21.83 162.4K
11:00 21.83 21.85 21.70 21.70 202.4K
11:05 21.72 21.75 21.70 21.73 135.7K
11:10 21.73 21.74 21.66 21.73 166.4K
11:15 21.73 21.90 21.69 21.89 273.0K
11:20 21.89 22.10 21.88 21.96 813.6K
11:25 21.96 22.04 21.84 21.86 322.8K
13:00 21.86 21.87 21.69 21.70 303.0K
13:05 21.70 21.75 21.69 21.74 185.1K
13:10 21.74 21.75 21.68 21.69 186.3K
13:15 21.68 21.72 21.64 21.71 236.1K
13:20 21.72 21.88 21.72 21.86 198.0K
13:25 21.85 21.91 21.82 21.86 229.4K
13:30 21.86 21.91 21.82 21.82 222.6K
13:35 21.82 21.84 21.79 21.82 120.0K
13:40 21.81 21.84 21.80 21.84 162.8K
13:45 21.83 21.84 21.70 21.72 384.8K
13:50 21.71 21.90 21.71 21.86 287.5K
13:55 21.85 21.85 21.78 21.84 195.3K
14:00 21.82 21.87 21.82 21.85 155.8K
14:05 21.85 21.88 21.83 21.87 187.7K
14:10 21.88 21.92 21.85 21.91 288.2K
14:15 21.91 21.91 21.84 21.85 169.5K
14:20 21.86 21.88 21.84 21.84 187.0K
14:25 21.84 21.85 21.80 21.84 188.4K
14:30 21.83 21.90 21.83 21.87 268.4K
14:35 21.88 21.96 21.87 21.96 389.2K
14:40 21.95 22.00 21.91 21.92 444.9K
14:45 21.92 21.93 21.87 21.89 228.5K
14:50 21.89 21.98 21.88 21.97 548.4K
14:55 21.96 21.98 21.95 21.97 159.0K
15:40 21.97 21.97 21.97 21.97 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available